TOKYO
 
.
TOPXE
Last Signal
BUY
2111
Bought at
2781.84
 
 
Prev.Close
2764.49
Last Close
2809.65
Gain%
+1.00
2111
 
.
N225
Last Signal
BUY
2102
Bought at
37945.5
 
 
Prev.Close
37552.2
Last Close
38460.1
Gain%
+1.36
2102
 
.
N300
Last Signal
BUY
2111
Bought at
575.39
 
 
Prev.Close
571.44
Last Close
581.44
Gain%
+1.05
2111
 
Last Signal
BUY
2111
Bought at
24296.5
 
 
Prev.Close
24135.2
Last Close
24579.4
Gain%
+1.16
2111
 
Last Signal
BUY
2102
Bought at
19113.6
 
 
Prev.Close
18960.4
Last Close
19220.9
Gain%
+0.56
2102
 
.
TOPX
Last Signal
BUY
2111
Bought at
2683.89
 
 
Prev.Close
2666.23
Last Close
2710.73
Gain%
+1.00
2111
 
Last Signal
BUY
2102
Bought at
1836.69
 
 
Prev.Close
1824.94
Last Close
1862.20
Gain%
+1.39
2102
 
Last Signal
BUY
2111
Bought at
2540.01
 
 
Prev.Close
2523.30
Last Close
2565.98
Gain%
+1.02
2111
 
Last Signal
BUY
2111
Bought at
2098.82
 
 
Prev.Close
2085.03
Last Close
2121.00
Gain%
+1.06
2111
 
Last Signal
BUY
2102
Bought at
3288.44
 
 
Prev.Close
3262.82
Last Close
3333.35
Gain%
+1.37
2102
 
Last Signal
BUY
2110
Bought at
3038.41
 
 
Prev.Close
3024.74
Last Close
3064.79
Gain%
+0.87
2110
 
.
TOPXC
Last Signal
BUY
2102
Bought at
1393.27
 
 
Prev.Close
1381.08
Last Close
1414.82
Gain%
+1.55
2102
 
Last Signal
BUY
2102
Bought at
2297.03
 
 
Prev.Close
2281.47
Last Close
2321.57
Gain%
+1.07
2102
 
.
TOPXL
Last Signal
BUY
2111
Bought at
2705.18
 
 
Prev.Close
2694.27
Last Close
2732.65
Gain%
+1.02
2111
 
.
TOPXM
Last Signal
BUY
2111
Bought at
2705.05
 
 
Prev.Close
2690.95
Last Close
2716.20
Gain%
+0.41
2111
 
.
TOPXS
Last Signal
BUY
2102
Bought at
3009.04
 
 
Prev.Close
2989.37
Last Close
3020.18
Gain%
+0.37
2102
 
.
TOPXSG
Last Signal
BUY
2102
Bought at
3045.57
 
 
Prev.Close
3021.40
Last Close
3060.21
Gain%
+0.48
2102
 
.
TOPXSV
Last Signal
BUY
2111
Bought at
4093.50
 
 
Prev.Close
4071.92
Last Close
4104.20
Gain%
+0.26
2111
 
.
TOPXG
Last Signal
BUY
2102
Bought at
3265.50
 
 
Prev.Close
3240.06
Last Close
3307.78
Gain%
+1.29
2102
 
.
TOPXV
Last Signal
BUY
2110
Bought at
3126.59
 
 
Prev.Close
3112.36
Last Close
3152.24
Gain%
+0.82
2110
 
.
ENGY17
Last Signal
STAY IN CASH
0
Sold at
238.76
 
 
Prev.Close
227.94
Last Close
230.17
Gain%
-3.60
0
 
.
RLTY17
Last Signal
STAY SHORT
0
Sold at
447.65
 
 
Prev.Close
442.07
Last Close
442.03
Gain%
-1.26
0
 
.
PHAM17
Last Signal
STAY LONG
0
Bought at
268.99
 
 
Prev.Close
272.17
Last Close
272.75
Gain%
+1.40
0
 
.
TRAD17
Last Signal
BUY
2110
Bought at
970.44
 
 
Prev.Close
964.80
Last Close
987.70
Gain%
+1.78
2110
 
.
RETL17
Last Signal
STAY LONG
0
Bought at
302.92
 
 
Prev.Close
305.34
Last Close
307.82
Gain%
+1.62
0
 
.
CNST17
Last Signal
BUY
2111
Bought at
341.24
 
 
Prev.Close
338.78
Last Close
344.75
Gain%
+1.03
2111
 
.
ITSV17
Last Signal
BUY
2110
Bought at
332.21
 
 
Prev.Close
330.14
Last Close
333.43
Gain%
+0.37
2110
 
.
MACH17
Last Signal
BUY
2102
Bought at
619.61
 
 
Prev.Close
613.02
Last Close
626.06
Gain%
+1.04
2102
 
.
CHEM17
Last Signal
BUY
2102
Bought at
329.77
 
 
Prev.Close
328.02
Last Close
332.43
Gain%
+0.81
2102
 
.
TRAN17
Last Signal
STAY LONG
0
Bought at
199.32
 
 
Prev.Close
200.72
Last Close
200.47
Gain%
+0.58
0
 
.
FNCL17
Last Signal
STAY LONG
0
Bought at
248.58
 
 
Prev.Close
251.29
Last Close
255.27
Gain%
+2.69
0
 
.
STEL17
Last Signal
BUY
2105
Bought at
316.79
 
 
Prev.Close
315.90
Last Close
316.79
 
0.00
2105
 
.
BANK17
Last Signal
STAY LONG
0
Bought at
199.08
 
 
Prev.Close
201.76
Last Close
203.25
Gain%
+2.09
0
 
.
PWGA17
Last Signal
STAY IN CASH
2110
Sold at
99.13
Buy Level
99.29
Prev.Close
99.12
Last Close
98.57
Gain%
-0.56
2110
 
.
ELEC17
Last Signal
STAY SHORT
2111
Sold at
361.79
Buy Level
370.85
Prev.Close
358.41
Last Close
370.85
Loss%
+2.50
2111
 
.
FOOD17
Last Signal
STAY LONG
0
Bought at
384.23
 
 
Prev.Close
391.25
Last Close
391.72
Gain%
+1.95
0
 
Last Signal
SELL
2211
Sold at
1796.52
 
 
Prev.Close
1807.53
Last Close
1777.34
Gain%
-1.07
2211
 
Last Signal
SELL
2211
Sold at
213.54
 
 
Prev.Close
216.05
Last Close
208.83
Gain%
-2.21
2211
 
Last Signal
BUY
2111
Bought at
89616.0
 
 
Prev.Close
88585.9
Last Close
91544.7
Gain%
+2.15
2111
 
.
IGLSS
Last Signal
BUY
2102
Bought at
1495.98
 
 
Prev.Close
1482.18
Last Close
1509.06
Gain%
+0.87
2102
 
.
IRUBR
Last Signal
STAY LONG
2201
Bought at
4983.90
Sell Level
4951.82
Prev.Close
4951.82
Last Close
4973.03
Loss%
-0.22
2201
 
.
ISVCS
Last Signal
BUY
2110
Bought at
2870.68
 
 
Prev.Close
2847.27
Last Close
2893.34
Gain%
+0.79
2110
 
.
IMISC
Last Signal
BUY
2111
Bought at
4716.34
 
 
Prev.Close
4697.10
Last Close
4718.56
Gain%
+0.05
2111
 
.
IFINS
Last Signal
STAY SHORT
0
Sold at
1060.97
 
 
Prev.Close
1040.74
Last Close
1051.76
Gain%
-0.87
0
 
.
IPAPR
Last Signal
STAY IN CASH
2102
Sold at
611.68
Buy Level
563.99
Prev.Close
564.76
Last Close
563.12
Gain%
-7.94
2102
 
.
IRLTY
Last Signal
STAY SHORT
0
Sold at
2140.14
 
 
Prev.Close
2113.48
Last Close
2113.28
Gain%
-1.26
0
 
.
中型
.
TSIM
Last Signal
BUY
2111
Bought at
2846.41
 
 
Prev.Close
2831.56
Last Close
2858.14
Gain%
+0.41
2111
 
.
IINSU
Last Signal
STAY LONG
0
Bought at
2196.88
 
 
Prev.Close
2225.08
Last Close
2264.27
Gain%
+3.07
0
 
.
IWHSE
Last Signal
BUY
2110
Bought at
2775.95
 
 
Prev.Close
2759.19
Last Close
2784.37
Gain%
+0.30
2110
 
.
化学
.
ICHEM
Last Signal
BUY
2102
Bought at
2605.79
 
 
Prev.Close
2591.41
Last Close
2628.51
Gain%
+0.87
2102
 
.
IPHAM
Last Signal
STAY LONG
0
Bought at
3479.54
 
 
Prev.Close
3520.75
Last Close
3528.21
Gain%
+1.40
0
 
.
IWHOL
Last Signal
BUY
2110
Bought at
3993.95
 
 
Prev.Close
3970.73
Last Close
4064.96
Gain%
+1.78
2110
 
.
LARGE
.
大型
.
TSIL
Last Signal
BUY
2102
Bought at
2647.78
 
 
Prev.Close
2630.84
Last Close
2684.56
Gain%
+1.39
2102
 
.
SMALL
.
小型
.
TSIS
Last Signal
BUY
2102
Bought at
4442.27
 
 
Prev.Close
4413.22
Last Close
4458.70
Gain%
+0.37
2102
 
.
IRETL
Last Signal
STAY LONG
0
Bought at
1743.80
 
 
Prev.Close
1757.70
Last Close
1771.94
Gain%
+1.61
0
 
.
ICNST
Last Signal
STAY LONG
4201
Bought at
1705.11
Sell Level
1724.26
Prev.Close
1705.11
Last Close
1736.23
Gain%
+1.83
4201
 
.
ICOMS
Last Signal
STAY LONG
2207
Bought at
5420.83
Sell Level
5424.87
Prev.Close
5424.87
Last Close
5466.91
Gain%
+0.85
2207
 
.
TREITO
Last Signal
STAY SHORT
2110
Sold at
1674.51
Buy Level
1683.88
Prev.Close
1692.27
Last Close
1688.37
Loss%
+0.83
2110
 
.
TREITR
Last Signal
STAY IN CASH
2108
Sold at
3091.24
Buy Level
3110.12
Prev.Close
3102.08
Last Close
3106.37
Loss%
+0.49
2108
 
.
TREITL
Last Signal
STAY SHORT
60000
Sold at
2213.27
Buy Level
2252.94
Prev.Close
2244.39
Last Close
2239.62
Loss%
+1.19
60000
 
.
TREIT
Last Signal
STAY SHORT
3101
Sold at
1782.65
Buy Level
1799.55
Prev.Close
1803.81
Last Close
1800.50
Loss%
+1.00
3101
 
.
MTHR
Last Signal
BUY
2102
Bought at
655.60
 
 
Prev.Close
650.64
Last Close
655.60
 
0.00
2102
 
.
TDV100
Last Signal
BUY
2110
Bought at
3015.21
 
 
Prev.Close
3005.38
Last Close
3031.60
Gain%
+0.54
2110
 
.
機械
.
IMCHN
Last Signal
BUY
2102
Bought at
3144.03
 
 
Prev.Close
3110.60
Last Close
3176.79
Gain%
+1.04
2102
 
.
IFISH
Last Signal
STAY LONG
0
Bought at
592.04
 
 
Prev.Close
595.21
Last Close
596.33
Gain%
+0.72
0
 
.
ISHIP
Last Signal
STAY IN CASH
2103
Sold at
1610.77
Buy Level
1622.08
Prev.Close
1610.27
Last Close
1616.54
Loss%
+0.36
2103
 
.
IPETE
Last Signal
STAY IN CASH
2102
Sold at
1871.72
Buy Level
1799.15
Prev.Close
1789.08
Last Close
1799.15
Gain%
-3.88
2102
 
.
IAIRL
Last Signal
STAY LONG
0
Bought at
239.64
 
 
Prev.Close
241.16
Last Close
241.49
Gain%
+0.77
0
 
.
IPRCS
Last Signal
BUY
2111
Bought at
11455.0
 
 
Prev.Close
11271.0
Last Close
11756.6
Gain%
+2.63
2111
 
.
ITXTL
Last Signal
STAY LONG
0
Bought at
660.32
 
 
Prev.Close
663.90
Last Close
668.27
Gain%
+1.20
0
 
.
ISECU
Last Signal
STAY LONG
0
Bought at
600.50
 
 
Prev.Close
605.82
Last Close
616.20
Gain%
+2.61
0
 
.
ITEQP
Last Signal
BUY
2108
Bought at
5312.23
 
 
Prev.Close
5268.85
Last Close
5407.72
Gain%
+1.80
2108
 
.
IMETL
Last Signal
STAY IN CASH
2111
Sold at
1476.09
Buy Level
1439.81
Prev.Close
1419.54
Last Close
1439.81
Gain%
-2.46
2111
 
.
鉄鋼
.
ISTEL
Last Signal
STAY LONG
0
Bought at
807.33
 
 
Prev.Close
809.33
Last Close
810.32
Gain%
+0.37
0
 
.
MINING
.
鉱業
.
IMING
Last Signal
STAY LONG
2202
Bought at
697.07
Sell Level
691.40
Prev.Close
694.19
Last Close
705.29
Gain%
+1.18
2202
 
.
BANKS
.
IBNKS
Last Signal
STAY LONG
0
Bought at
309.55
 
 
Prev.Close
313.73
Last Close
316.04
Gain%
+2.10
0
 
.
IRAIL
Last Signal
STAY LONG
2203
Bought at
2093.02
Sell Level
2089.50
Prev.Close
2098.57
Last Close
2090.65
Loss%
-0.11
2203
 
.
IEPNG
Last Signal
STAY IN CASH
2110
Sold at
598.58
Buy Level
599.59
Prev.Close
598.55
Last Close
595.21
Gain%
-0.56
2110
 
.
IELEC
Last Signal
STAY SHORT
2111
Sold at
4523.92
Buy Level
4669.13
Prev.Close
4517.25
Last Close
4669.13
Loss%
+3.21
2111
 
.
INFRO
Last Signal
STAY IN CASH
2105
Sold at
1449.81
Buy Level
1463.07
Prev.Close
1449.78
Last Close
1456.64
Loss%
+0.47
2105
 
.
FOODS
.
IFOOD
Last Signal
STAY LONG
0
Bought at
2238.88
 
 
Prev.Close
2280.49
Last Close
2283.19
Gain%
+1.98
0
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more