by Americanbulls.com LLC
Last Update
上場インデックス JPX日経インデックス400
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH MATCHING HIGH pattern finally received a confirmation because the prices crossed below the confirmation level which was at 1,274.5000, and our valid average selling price stands now at 1,273.0000. The previous BUY signal was issued on 2020.08.04, 3 days ago, when the stock price was 1,270.8800. Since then 1592 has risen by +0.17%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price. more...
Signal History
2020.08.071,273.0000SHORT 137.64
2020.08.041,270.8800BUY 138.52
2020.07.301,278.0600SHORT 138.85
2020.07.211,303.9800BUY 142.81
2020.07.171,299.0100SELL 143.38
2020.07.031,294.0000BUY 143.40
2020.06.151,294.9900SHORT 144.44
2020.05.271,277.9300BUY 143.68
2020.05.221,237.1500SELL 144.26
2020.05.181,213.0000BUY 142.01
2020.05.141,214.1900SELL 142.58
2020.05.081,194.7000BUY 140.85
2020.04.241,177.0000SELL 141.42
2020.04.151,191.0000BUY 143.68
2020.04.131,174.2600SELL 144.26
2020.04.061,118.5400BUY 137.97
2020.04.011,149.3200SHORT 135.45
2020.03.231,045.4300BUY 124.20
2020.02.121,407.0000SHORT 99.60
† Trade commissions are taken as 0.40%.
2020.08.071,273.0000SHORT 148.85
2020.08.041,270.8800BUY 149.80
2020.07.301,278.0600SHORT 150.16
2020.07.211,303.9800BUY 154.44
2020.07.171,299.0100SELL 155.06
2020.07.031,294.0000BUY 155.08
2020.06.151,294.9900SHORT 156.21
2020.05.271,277.9300BUY 155.39
2020.05.221,237.1500SELL 156.01
2020.05.181,213.0000BUY 153.58
2020.05.141,214.1900SELL 154.20
2020.05.081,194.7000BUY 152.33
2020.04.241,177.0000SELL 152.94
2020.04.151,191.0000BUY 155.38
2020.04.131,174.2600SELL 156.00
2020.04.061,118.5400BUY 149.19
2020.04.011,149.3200SHORT 146.47
2020.03.231,045.4300BUY 134.30
2020.02.121,407.0000SHORT 107.70
2020.02.041,376.1500BUY 106.19
2020.01.231,416.0000SELL 106.62
2020.01.201,425.0000BUY 107.73
2019.12.251,419.0000SHORT 109.06
2019.11.181,396.0000BUY 108.16
2019.11.141,392.7500SELL 108.59
2019.10.291,369.0000BUY 107.17
2019.10.181,336.0000SELL 107.60
2019.10.081,304.0100BUY 105.45
2019.09.301,309.9400SELL 105.87
2019.08.201,222.8200BUY 99.23
2019.08.071,228.1500SHORT 99.60
† Trade commissions are taken as 0.40%.
2020.08.071,273.0000SHORT 122.85
2020.08.041,270.8800BUY 123.63
2020.07.301,278.0600SHORT 123.93
2020.07.211,303.9800BUY 127.46
2020.07.171,299.0100SELL 127.97
2020.07.031,294.0000BUY 127.99
2020.06.151,294.9900SHORT 128.92
2020.05.271,277.9300BUY 128.25
2020.05.221,237.1500SELL 128.77
2020.05.181,213.0000BUY 126.76
2020.05.141,214.1900SELL 127.27
2020.05.081,194.7000BUY 125.73
2020.04.241,177.0000SELL 126.23
2020.04.151,191.0000BUY 128.24
2020.04.131,174.2600SELL 128.76
2020.04.061,118.5400BUY 123.14
2020.04.011,149.3200SHORT 120.89
2020.03.231,045.4300BUY 110.85
2020.02.121,407.0000SHORT 88.90
2020.02.041,376.1500BUY 87.65
2020.01.231,416.0000SELL 88.00
2020.01.201,425.0000BUY 88.92
2019.12.251,419.0000SHORT 90.02
2019.11.181,396.0000BUY 89.27
2019.11.141,392.7500SELL 89.63
2019.10.291,369.0000BUY 88.46
2019.10.181,336.0000SELL 88.82
2019.10.081,304.0100BUY 87.04
2019.09.301,309.9400SELL 87.39
2019.08.201,222.8200BUY 81.91
2019.08.071,228.1500SHORT 82.21
2019.07.231,274.9400BUY 86.03
2019.07.091,279.0000SELL 86.38
2019.07.041,289.0000BUY 87.40
2019.06.211,276.5100SELL 87.75
2019.06.071,257.0000BUY 86.76
2019.05.311,244.0600SHORT 88.38
2019.05.241,268.0000BUY 90.81
2019.05.071,319.9100SHORT 88.08
2019.04.221,328.0000BUY 89.33
2019.04.091,327.0000SELL 89.69
2019.03.181,309.0000BUY 88.83
2019.03.071,298.0000SHORT 90.31
2019.03.051,312.0000BUY 92.02
2019.02.281,305.9200SELL 92.39
2019.02.131,287.0000BUY 91.42
2019.02.081,253.0100SELL 91.79
2019.02.041,274.9900BUY 93.78
2019.01.301,258.0400SELL 94.16
2019.01.091,241.0000BUY 93.26
2018.12.181,283.9400SHORT 90.97
2018.12.131,319.0000BUY 94.21
2018.12.101,296.0000SHORT 96.68
2018.11.281,345.0000BUY 101.14
2018.11.161,331.8400SHORT 102.97
2018.10.311,330.1100BUY 103.66
2018.10.091,457.5600SELL 104.08
2018.08.271,389.2400BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.