japanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
FSE
NSE
TSE
Index
fx
1969
TSE
高砂熱学工業(株)
STAY IN CASH
Close
4805
Prev.Close
4835
Change
-30.0000
Change%
-0.62%
BULLISH MATCHING LOW
Sold at
4833.52
Open
4750
High
4850
Low
4720
Close
4805
Gain%
-0.59%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
JPY100⇨
03.25
4834
SELL
-0.6%
✔
115
03.06
4360
BUY
+10.9%
✔ 👍
104
03.04
4285
SELL
+1.7%
❌
105
02.19
4144
BUY
+3.4%
✔
102
02.15
3892
SELL
+6.5%
❌
102
02.06
3532
BUY
+10.2%
✔ 👍
93
02.02
3420
SELL
+3.3%
❌
93
01.30
3330
BUY
+2.7%
✔
91
01.23
3345
SELL
-0.4%
✔
92
01.18
3276
BUY
+2.1%
✔
90
01.16
3225
SHORT
+1.6%
❌
92
12.26
3270
BUY
-1.4%
❌
94
12.15
3139
SELL
+4.2%
❌
95
12.01
3035
BUY
+3.4%
✔
92
11.28
3035
SELL
0.0%
❌
92
11.22
2969
BUY
+2.2%
✔
91
11.08
3025
SELL
-1.8%
✔
91
10.31
2958
BUY
+2.3%
✔
89
10.24
2748
SHORT
+7.6%
❌
98
10.06
2783
BUY
-1.3%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
JPY100⇨
03.25
4834
SELL
-0.6%
✔
158
03.06
4360
BUY
+10.9%
✔ 👍
143
03.04
4285
SELL
+1.7%
❌
143
02.19
4144
BUY
+3.4%
✔
139
02.15
3892
SELL
+6.5%
❌
140
02.06
3532
BUY
+10.2%
✔ 👍
127
02.02
3420
SELL
+3.3%
❌
128
01.30
3330
BUY
+2.7%
✔
125
01.23
3345
SELL
-0.4%
✔
125
01.18
3276
BUY
+2.1%
✔
123
01.16
3225
SHORT
+1.6%
❌
126
12.26
3270
BUY
-1.4%
❌
129
12.15
3139
SELL
+4.2%
❌
130
12.01
3035
BUY
+3.4%
✔
126
11.28
3035
SELL
0.0%
❌
126
11.22
2969
BUY
+2.2%
✔
124
11.08
3025
SELL
-1.8%
✔
125
10.31
2958
BUY
+2.3%
✔
122
10.24
2748
SHORT
+7.6%
❌
133
10.06
2783
BUY
-1.3%
❌
136
09.29
2912
SELL
-4.4%
✔
137
09.26
2910
BUY
+0.1%
✔
137
09.20
2918
SHORT
-0.3%
✔
138
08.07
2572
BUY
+13.5%
✔ 👍
123
08.03
2554
SELL
+0.7%
❌
123
08.01
2571
BUY
-0.6%
❌
124
07.26
2530
SELL
+1.6%
❌
125
07.18
2473
BUY
+2.3%
✔
122
06.30
2425
SHORT
+2.0%
❌
126
06.02
2377
BUY
+2.0%
✔
124
05.26
2383
SELL
-0.3%
✔
125
05.16
2417
BUY
-1.4%
❌
127
05.11
2373
SELL
+1.9%
❌
128
05.01
2288
BUY
+3.7%
✔
124
04.19
2203
SELL
+3.8%
❌
124
03.24
2023
BUY
+8.9%
✔
115
03.13
2107
SELL
-4.0%
✔
115
02.13
1906
BUY
+10.5%
✔ 👍
104
02.02
1838
SELL
+3.7%
❌
105
01.13
1739
BUY
+5.7%
✔
100
12.30
1783
SELL
-2.5%
✔
100
12.26
1772
BUY
+0.6%
✔
100
12.20
1763
SELL
+0.5%
❌
100
12.09
1740
BUY
+1.3%
✔
99
11.29
1796
SHORT
-3.1%
✔
97
11.18
1761
BUY
+2.0%
✔
96
10.27
1798
SELL
-2.1%
✔
96
10.20
1766
BUY
+1.8%
✔
95
10.13
1697
SELL
+4.1%
❌
95
10.06
1736
BUY
-2.2%
❌
98
10.03
1674
SELL
+3.7%
❌
98
09.13
1662
BUY
+0.7%
✔
98
08.30
1651
SHORT
+0.7%
❌
99
08.19
1646
BUY
+0.3%
✔
100
07.29
1691
SELL
-2.6%
✔
100
07.14
1634
BUY
+3.5%
✔
97
07.01
1596
SELL
+2.4%
❌
98
06.28
1592
BUY
+0.2%
✔
98
06.10
1621
SELL
-1.8%
✔
98
06.01
1583
BUY
+2.4%
✔
96
05.12
1643
SHORT
-3.7%
✔
94
05.06
1714
BUY
-4.1%
❌
99
04.19
1675
SHORT
+2.3%
❌
102
04.14
1688
BUY
-0.7%
❌
103
04.05
1769
SHORT
-4.6%
✔
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024.03.25, 3 days ago, when the stock price was 4834. Since then
1969
has fallen by
-0.59%
.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to
BUY
. The share price is still not above the confirmation level and the signal is suggesting to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a bull run.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more