Title
by Americanbulls.com LLC
Last Update
2020.05.29
3042
(株)セキュアヴェイル
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
777.0000
Change:
+6.0000
Percent change
+0.78%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020.05.25, 4 days ago, when the stock price was 707.3800. Since then 3042 has risen by +9.84%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
JPY100⇨ 
2020.05.25707.3800BUY 216.17
2020.05.15742.0300SHORT 208.19
2020.05.07727.4900BUY 205.75
2020.04.30711.3900SELL 206.58
2020.04.24696.0000BUY 202.92
2020.04.22695.3000SELL 203.73
2020.04.16705.4800BUY 207.54
2020.04.13700.4700SELL 208.37
2020.04.08656.0700BUY 195.95
2020.04.01630.0000SELL 196.74
2020.03.24522.9900BUY 163.98
2020.02.14947.0000SHORT 114.18
2020.02.03939.0000BUY 114.13
2020.01.231,001.0800SELL 114.59
2020.01.06860.7600BUY 98.92
2019.12.19817.0000SELL 99.32
2019.11.29816.0000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
JPY100⇨ 
2020.05.25707.3800BUY 207.26
2020.05.15742.0300SHORT 199.61
2020.05.07727.4900BUY 197.27
2020.04.30711.3900SELL 198.06
2020.04.24696.0000BUY 194.55
2020.04.22695.3000SELL 195.33
2020.04.16705.4800BUY 198.99
2020.04.13700.4700SELL 199.79
2020.04.08656.0700BUY 187.88
2020.04.01630.0000SELL 188.63
2020.03.24522.9900BUY 157.22
2020.02.14947.0000SHORT 109.47
2020.02.03939.0000BUY 109.42
2020.01.231,001.0800SELL 109.86
2020.01.06860.7600BUY 94.84
2019.12.19817.0000SELL 95.22
2019.11.29816.0000BUY 95.49
2019.11.26807.0000SELL 95.87
2019.10.21769.0000BUY 91.72
2019.10.07793.6000SELL 92.09
2019.09.05765.0000BUY 89.13
2019.08.23785.0000SHORT 87.62
2019.08.21801.4700BUY 90.18
2019.08.07795.0000SHORT 91.65
2019.07.31827.0000BUY 96.11
2019.07.17821.0000SELL 96.50
2019.07.12834.7700BUY 98.51
2019.07.09831.0900SHORT 99.74
2019.06.28827.6800BUY 100.13
2019.06.13839.8400SELL 100.53
2019.06.05828.7200BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
JPY100⇨ 
2020.05.25707.3800BUY 495.85
2020.05.15742.0300SHORT 477.54
2020.05.07727.4900BUY 471.95
2020.04.30711.3900SELL 473.85
2020.04.24696.0000BUY 465.46
2020.04.22695.3000SELL 467.33
2020.04.16705.4800BUY 476.08
2020.04.13700.4700SELL 477.99
2020.04.08656.0700BUY 449.49
2020.04.01630.0000SELL 451.30
2020.03.24522.9900BUY 376.15
2020.02.14947.0000SHORT 261.91
2020.02.03939.0000BUY 261.79
2020.01.231,001.0800SELL 262.84
2020.01.06860.7600BUY 226.91
2019.12.19817.0000SELL 227.82
2019.11.29816.0000BUY 228.45
2019.11.26807.0000SELL 229.37
2019.10.21769.0000BUY 219.45
2019.10.07793.6000SELL 220.33
2019.09.05765.0000BUY 213.24
2019.08.23785.0000SHORT 209.62
2019.08.21801.4700BUY 215.74
2019.08.07795.0000SHORT 219.26
2019.07.31827.0000BUY 229.92
2019.07.17821.0000SELL 230.84
2019.07.12834.7700BUY 235.65
2019.07.09831.0900SHORT 238.60
2019.06.28827.6800BUY 239.53
2019.06.13839.8400SELL 240.49
2019.06.05828.7200BUY 238.26
2019.05.30857.7900SELL 239.22
2019.05.14826.6800BUY 231.47
2019.05.09821.0000SELL 232.40
2019.04.25822.7500BUY 233.83
2019.03.20887.0000SELL 234.77
2019.03.12831.8700BUY 221.06
2019.02.18892.5700SHORT 208.65
2019.02.141,020.4700BUY 240.47
2019.02.071,065.8800SELL 241.44
2019.02.01982.0000BUY 223.33
2019.01.28992.0000SELL 224.23
2019.01.11784.9800BUY 178.15
2018.12.17941.9800SHORT 153.93
2018.12.13999.0000BUY 164.56
2018.11.301,047.1100SELL 165.22
2018.11.19917.6100BUY 145.37
2018.11.14860.7000SHORT 156.92
2018.11.05877.3100BUY 161.24
2018.10.26921.4400SHORT 155.11
2018.10.221,021.0000BUY 173.25
2018.09.281,175.0200SELL 173.95
2018.09.251,131.3400BUY 168.16
2018.09.031,148.2200SHORT 167.06
2018.08.221,100.5900BUY 161.42
2018.08.091,346.6400SHORT 137.58
2018.08.011,363.1600BUY 140.39
2018.07.271,436.4900SELL 140.95
2018.07.091,224.0800BUY 120.59
2018.06.251,297.4900SHORT 115.05
2018.06.211,300.7200BUY 116.26
2018.06.151,320.6200SELL 116.73
2018.06.081,122.3500BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.