by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the prices crossed below the confirmation level which was at 3,815.0000, and our valid average selling price stands now at 3,776.2200. The previous BUY signal was issued on 2021.04.06, 8 days ago, when the stock price was 3,672.6500. Since then 3180 has risen by +2.82%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2021.04.143,776.2200SELL 160.81
2021.04.063,672.6500BUY 157.03
2021.04.023,716.7000SELL 157.66
2021.03.082,448.1900BUY 104.27
2021.02.182,509.2800SELL 104.69
2021.02.162,552.7700BUY 106.93
2021.02.092,487.4300SELL 107.36
2021.02.032,430.9700BUY 105.34
2021.01.262,421.0000SHORT 106.63
2021.01.212,464.9600BUY 109.44
2021.01.062,712.0400SELL 109.88
2020.12.292,732.4100BUY 111.15
2020.12.222,753.8700SHORT 111.18
2020.12.172,783.9700BUY 113.30
2020.12.152,837.3600SELL 113.75
2020.12.102,810.9600BUY 113.14
2020.12.043,090.6100SHORT 104.59
2020.11.172,923.9800BUY 99.75
2020.11.062,879.0000SELL 100.15
2020.10.292,851.8100BUY 99.60
† Trade commissions are taken as 0.40%.
2021.04.143,776.2200SELL 206.46
2021.04.063,672.6500BUY 201.60
2021.04.023,716.7000SELL 202.41
2021.03.082,448.1900BUY 133.86
2021.02.182,509.2800SELL 134.40
2021.02.162,552.7700BUY 137.28
2021.02.092,487.4300SELL 137.83
2021.02.032,430.9700BUY 135.24
2021.01.262,421.0000SHORT 136.89
2021.01.212,464.9600BUY 140.50
2021.01.062,712.0400SELL 141.06
2020.12.292,732.4100BUY 142.69
2020.12.222,753.8700SHORT 142.73
2020.12.172,783.9700BUY 145.45
2020.12.152,837.3600SELL 146.03
2020.12.102,810.9600BUY 145.25
2020.12.043,090.6100SHORT 134.27
2020.11.172,923.9800BUY 128.05
2020.11.062,879.0000SELL 128.56
2020.10.292,851.8100BUY 127.86
2020.10.142,930.0000SELL 128.37
2020.10.062,815.3100BUY 123.84
2020.10.022,809.4000SELL 124.34
2020.09.252,734.5400BUY 121.51
2020.09.162,652.3100SELL 122.00
2020.09.072,052.0000BUY 94.77
2020.09.012,021.1900SELL 95.15
2020.08.272,078.0000BUY 98.22
2020.08.212,044.0000SELL 98.61
2020.08.131,977.1300BUY 95.77
2020.08.071,922.9400SHORT 99.34
2020.08.041,906.4300BUY 99.28
2020.07.102,032.0000SELL 99.68
2020.06.301,742.4800BUY 85.82
2020.06.251,680.3400SELL 86.16
2020.06.181,635.0000BUY 84.17
2020.06.151,551.1900SHORT 89.69
2020.06.091,737.0000BUY 101.24
2020.05.291,742.0000SELL 101.65
2020.05.201,700.0000BUY 99.60
† Trade commissions are taken as 0.40%.
2021.04.143,776.2200SELL 1,115.65
2021.04.063,672.6500BUY 1,089.41
2021.04.023,716.7000SELL 1,093.79
2021.03.082,448.1900BUY 723.37
2021.02.182,509.2800SELL 726.28
2021.02.162,552.7700BUY 741.84
2021.02.092,487.4300SELL 744.82
2021.02.032,430.9700BUY 730.84
2021.01.262,421.0000SHORT 739.77
2021.01.212,464.9600BUY 759.26
2021.01.062,712.0400SELL 762.31
2020.12.292,732.4100BUY 771.12
2020.12.222,753.8700SHORT 771.32
2020.12.172,783.9700BUY 786.03
2020.12.152,837.3600SELL 789.19
2020.12.102,810.9600BUY 784.99
2020.12.043,090.6100SHORT 725.65
2020.11.172,923.9800BUY 692.05
2020.11.062,879.0000SELL 694.83
2020.10.292,851.8100BUY 691.03
2020.10.142,930.0000SELL 693.81
2020.10.062,815.3100BUY 669.33
2020.10.022,809.4000SELL 672.02
2020.09.252,734.5400BUY 656.74
2020.09.162,652.3100SELL 659.38
2020.09.072,052.0000BUY 512.19
2020.09.012,021.1900SELL 514.25
2020.08.272,078.0000BUY 530.83
2020.08.212,044.0000SELL 532.96
2020.08.131,977.1300BUY 517.59
2020.08.071,922.9400SHORT 536.89
2020.08.041,906.4300BUY 536.56
2020.07.102,032.0000SELL 538.71
2020.06.301,742.4800BUY 463.81
2020.06.251,680.3400SELL 465.67
2020.06.181,635.0000BUY 454.92
2020.06.151,551.1900SHORT 484.77
2020.06.091,737.0000BUY 547.21
2020.05.291,742.0000SELL 549.41
2020.05.201,700.0000BUY 538.32
2020.05.141,707.2000SELL 540.48
2020.04.061,232.6500BUY 391.81
2020.03.311,240.4400SHORT 392.50
2020.03.241,057.2000BUY 337.21
2020.01.302,274.7600SHORT 221.41
2020.01.282,376.0000BUY 233.13
2019.12.192,499.6800SELL 234.07
2019.12.022,077.7100BUY 195.34
2019.11.272,045.0000SELL 196.12
2019.11.121,671.1600BUY 160.91
2019.10.291,680.5800SHORT 161.30
2019.10.231,672.2000BUY 161.79
2019.10.101,825.7000SHORT 150.44
2019.10.071,847.1800BUY 153.43
2019.09.261,985.7900SELL 154.05
2019.09.171,756.1200BUY 136.78
2019.09.101,851.3600SELL 137.33
2019.08.191,723.0000BUY 128.32
2019.08.071,798.0000SHORT 124.17
2019.07.311,854.0000BUY 129.07
2019.07.291,807.0000SELL 129.59
2019.07.231,756.6600BUY 126.49
2019.07.181,701.0000SELL 127.00
2019.07.011,603.7700BUY 120.22
2019.06.241,535.2600SELL 120.70
2019.06.071,240.0000BUY 97.88
2019.05.211,307.0000SHORT 93.86
2019.05.171,344.2100BUY 97.31
2019.04.261,429.0200SELL 97.70
2019.04.221,451.0000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.