by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020.08.04, 3 days ago, when the stock price was 552.3800. Since then 3189 has risen by +0.84%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is significantly high. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020.08.04552.3800BUY 675.87
2020.07.31565.3300SHORT 666.05
2020.07.27594.9500BUY 706.59
2020.07.02903.5000SHORT 530.95
2020.06.261,039.6000BUY 615.85
2020.06.24955.0000SELL 618.32
2020.06.12527.5100BUY 342.91
2020.06.10484.0000SELL 344.29
2020.05.27285.7300BUY 204.07
2020.05.22286.2300SELL 204.89
2020.05.19304.8600BUY 219.10
2020.05.14302.5700SELL 219.98
2020.04.28236.3800BUY 172.55
2020.04.24220.6400SHORT 187.30
2020.04.20243.0000BUY 207.94
2020.04.10250.4400SELL 208.78
2020.04.06239.4200BUY 200.39
2020.03.27284.3000SHORT 174.46
2020.03.17233.8900BUY 144.68
2020.03.11350.7800SHORT 109.39
2020.03.05396.3700BUY 124.60
2020.02.14551.5700SHORT 98.02
2020.02.10556.0000BUY 99.60
† Trade commissions are taken as 0.40%.
2020.08.04552.3800BUY 645.11
2020.07.31565.3300SHORT 635.74
2020.07.27594.9500BUY 674.43
2020.07.02903.5000SHORT 506.79
2020.06.261,039.6000BUY 587.83
2020.06.24955.0000SELL 590.19
2020.06.12527.5100BUY 327.31
2020.06.10484.0000SELL 328.62
2020.05.27285.7300BUY 194.78
2020.05.22286.2300SELL 195.56
2020.05.19304.8600BUY 209.12
2020.05.14302.5700SELL 209.96
2020.04.28236.3800BUY 164.69
2020.04.24220.6400SHORT 178.77
2020.04.20243.0000BUY 198.47
2020.04.10250.4400SELL 199.27
2020.04.06239.4200BUY 191.27
2020.03.27284.3000SHORT 166.52
2020.03.17233.8900BUY 138.10
2020.03.11350.7800SHORT 104.42
2020.03.05396.3700BUY 118.94
2020.02.14551.5700SHORT 93.57
2020.02.10556.0000BUY 95.08
2020.01.20580.3700SELL 95.46
2020.01.10596.6400BUY 98.53
2020.01.07577.4100SELL 98.93
2019.12.27575.0000BUY 98.91
2019.12.23569.4700SHORT 100.68
2019.12.19577.0000BUY 102.83
2019.12.17560.0000SHORT 106.90
2019.12.10591.0000BUY 113.73
2019.11.29587.8400SHORT 115.27
2019.11.25588.5900BUY 116.35
2019.11.11616.1500SELL 116.82
2019.11.07607.6900BUY 115.68
2019.10.31609.0000SHORT 116.36
2019.10.21633.8400BUY 122.08
2019.09.26683.7500SELL 122.57
2019.09.03587.0000BUY 105.65
2019.08.27616.1700SHORT 101.69
2019.08.20598.6600BUY 99.60
† Trade commissions are taken as 0.40%.
2020.08.04552.3800BUY 1,083.97
2020.07.31565.3300SHORT 1,068.22
2020.07.27594.9500BUY 1,133.24
2020.07.02903.5000SHORT 851.55
2020.06.261,039.6000BUY 987.71
2020.06.24955.0000SELL 991.68
2020.06.12527.5100BUY 549.97
2020.06.10484.0000SELL 552.18
2020.05.27285.7300BUY 327.29
2020.05.22286.2300SELL 328.60
2020.05.19304.8600BUY 351.39
2020.05.14302.5700SELL 352.80
2020.04.28236.3800BUY 276.73
2020.04.24220.6400SHORT 300.39
2020.04.20243.0000BUY 333.50
2020.04.10250.4400SELL 334.84
2020.04.06239.4200BUY 321.39
2020.03.27284.3000SHORT 279.81
2020.03.17233.8900BUY 232.05
2020.03.11350.7800SHORT 175.45
2020.03.05396.3700BUY 199.85
2020.02.14551.5700SHORT 157.22
2020.02.10556.0000BUY 159.76
2020.01.20580.3700SELL 160.40
2020.01.10596.6400BUY 165.56
2020.01.07577.4100SELL 166.22
2019.12.27575.0000BUY 166.19
2019.12.23569.4700SHORT 169.17
2019.12.19577.0000BUY 172.79
2019.12.17560.0000SHORT 179.63
2019.12.10591.0000BUY 191.10
2019.11.29587.8400SHORT 193.68
2019.11.25588.5900BUY 195.49
2019.11.11616.1500SELL 196.28
2019.11.07607.6900BUY 194.36
2019.10.31609.0000SHORT 195.50
2019.10.21633.8400BUY 205.11
2019.09.26683.7500SELL 205.93
2019.09.03587.0000BUY 177.50
2019.08.27616.1700SHORT 170.84
2019.08.20598.6600BUY 167.32
2019.08.05624.1300SHORT 162.05
2019.08.01635.8700BUY 166.43
2019.07.30627.0000SHORT 170.18
2019.07.22628.8400BUY 172.05
2019.07.16651.0000SELL 172.74
2019.06.28640.8600BUY 170.73
2019.06.25619.1900SELL 171.42
2019.06.17634.0000BUY 176.23
2019.06.13625.1300SELL 176.94
2019.06.05618.6500BUY 175.81
2019.05.09732.5500SHORT 153.38
2019.04.25740.4200BUY 156.28
2019.03.29944.3200SHORT 129.56
2019.03.27979.0000BUY 135.40
2019.03.22963.1600SELL 135.94
2019.03.18931.4800BUY 132.00
2019.03.05929.4200SHORT 133.36
2019.02.27921.2500BUY 133.25
2019.02.22933.3400SELL 133.79
2019.01.22704.0000BUY 101.32
2019.01.15683.9800SHORT 105.21
2018.12.28594.5300BUY 92.19
2018.12.18703.8300SELL 92.56
2018.12.13715.1500BUY 94.43
2018.12.06717.0000SELL 94.81
2018.11.26724.0000BUY 96.12
2018.11.15704.8400SHORT 99.60
2018.11.08727.0000BUY 103.56
2018.11.06722.2800SHORT 105.08
2018.10.31704.0000BUY 103.24
2018.10.12912.7900SELL 103.65
2018.10.091,109.1600BUY 126.46
2018.10.041,109.2000SELL 126.97
2018.09.14943.1000BUY 108.39
2018.09.03932.1900SHORT 110.56
2018.08.30944.1000BUY 112.87
2018.08.101,100.7800SHORT 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.