Title
by Americanbulls.com LLC
Last Update
2022.12.02
3319
(株)ゴルフダイジェスト・オンライン
Last Signal: SELL
Last Pattern: BEARISH ENGULFING
Last Close:
1,703.0000
Change:
-20.0000
Percent change
-1.16%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 1,723.0000, and our valid average selling price stands now at 1,708.1300. The previous BUY signal was issued on 2022.11.28, 4 days ago, when the stock price was 1,627.4000. Since then 3319 has risen by +4.96%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
JPY100⇨ 
2022.12.021,708.1300SELL 250.68
2022.11.281,627.4000BUY 239.79
2022.11.221,670.8200SELL 240.75
2022.11.141,444.3800BUY 208.96
2022.10.311,456.0000SELL 209.80
2022.10.211,346.0600BUY 194.74
2022.10.061,472.2900SHORT 180.81
2022.10.041,551.0000BUY 192.01
2022.09.072,003.7100SHORT 157.88
2022.09.052,037.0000BUY 161.79
2022.09.012,082.4300SELL 162.44
2022.07.281,672.9500BUY 131.02
2022.07.251,714.0000SELL 131.55
2022.07.051,309.0000BUY 100.87
2022.07.011,367.8200SHORT 97.49
2022.06.281,386.2100BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
JPY100⇨ 
2022.12.021,708.1300SELL 310.33
2022.11.281,627.4000BUY 296.85
2022.11.221,670.8200SELL 298.04
2022.11.141,444.3800BUY 258.68
2022.10.311,456.0000SELL 259.72
2022.10.211,346.0600BUY 241.07
2022.10.061,472.2900SHORT 223.82
2022.10.041,551.0000BUY 237.68
2022.09.072,003.7100SHORT 195.44
2022.09.052,037.0000BUY 200.29
2022.09.012,082.4300SELL 201.09
2022.07.281,672.9500BUY 162.20
2022.07.251,714.0000SELL 162.85
2022.07.051,309.0000BUY 124.87
2022.07.011,367.8200SHORT 120.69
2022.06.281,386.2100BUY 123.30
2022.06.161,414.6300SELL 123.80
2022.05.231,004.4500BUY 88.26
2022.05.09992.4900SHORT 90.06
2022.04.271,013.4700BUY 92.70
2022.04.201,089.0000SELL 93.07
2022.04.151,126.8800BUY 96.69
2022.04.071,132.0000SELL 97.08
2022.03.30963.0000BUY 82.92
2022.03.28944.8200SELL 83.25
2022.03.24961.2100BUY 85.03
2022.03.18956.0000SELL 85.37
2022.03.15953.1700BUY 85.46
2022.03.11927.8100SHORT 88.57
2022.03.01972.2000BUY 93.55
2022.02.221,033.3100SELL 93.93
2022.02.101,080.6900BUY 98.63
2022.02.071,067.0000SHORT 100.72
2022.02.011,065.5800BUY 101.40
2022.01.051,166.8700SELL 101.81
2021.12.221,136.9600BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
JPY100⇨ 
2022.12.021,708.1300SELL 917.97
2022.11.281,627.4000BUY 878.10
2022.11.221,670.8200SELL 881.63
2022.11.141,444.3800BUY 765.21
2022.10.311,456.0000SELL 768.28
2022.10.211,346.0600BUY 713.12
2022.10.061,472.2900SHORT 662.09
2022.10.041,551.0000BUY 703.10
2022.09.072,003.7100SHORT 578.14
2022.09.052,037.0000BUY 592.48
2022.09.012,082.4300SELL 594.86
2022.07.281,672.9500BUY 479.81
2022.07.251,714.0000SELL 481.74
2022.07.051,309.0000BUY 369.39
2022.07.011,367.8200SHORT 357.01
2022.06.281,386.2100BUY 364.72
2022.06.161,414.6300SELL 366.18
2022.05.231,004.4500BUY 261.05
2022.05.09992.4900SHORT 266.36
2022.04.271,013.4700BUY 274.18
2022.04.201,089.0000SELL 275.28
2022.04.151,126.8800BUY 286.00
2022.04.071,132.0000SELL 287.15
2022.03.30963.0000BUY 245.26
2022.03.28944.8200SELL 246.25
2022.03.24961.2100BUY 251.53
2022.03.18956.0000SELL 252.54
2022.03.15953.1700BUY 252.80
2022.03.11927.8100SHORT 262.00
2022.03.01972.2000BUY 276.74
2022.02.221,033.3100SELL 277.85
2022.02.101,080.6900BUY 291.76
2022.02.071,067.0000SHORT 297.93
2022.02.011,065.5800BUY 299.93
2022.01.051,166.8700SELL 301.13
2021.12.221,136.9600BUY 294.59
2021.12.101,214.5700SELL 295.77
2021.12.011,028.3900BUY 251.44
2021.11.041,286.4200SHORT 211.12
2021.10.291,299.0000BUY 214.90
2021.10.061,360.0200SHORT 207.33
2021.09.301,357.7700BUY 208.65
2021.09.171,490.3100SELL 209.49
2021.09.101,415.9600BUY 199.84
2021.09.031,404.8300SHORT 203.06
2021.08.241,428.1300BUY 208.09
2021.08.131,681.7200SELL 208.93
2021.08.101,672.1000BUY 208.57
2021.08.051,657.8500SELL 209.41
2021.07.271,641.5300BUY 208.18
2021.07.201,679.6900SELL 209.02
2021.06.301,498.8700BUY 187.27
2021.06.281,499.0000SELL 188.02
2021.06.231,495.2400BUY 188.30
2021.06.171,479.6100SELL 189.06
2021.06.081,349.0000BUY 173.06
2021.05.251,453.3100SHORT 162.77
2021.05.191,358.6500BUY 153.39
2021.04.271,518.5400SELL 154.01
2021.03.101,160.8900BUY 118.21
2021.03.041,155.0200SELL 118.68
2021.03.021,190.7100BUY 122.84
2021.02.241,157.1600SELL 123.33
2021.02.121,008.2200BUY 107.89
2021.02.08990.7800SELL 108.32
2021.01.25855.5500BUY 93.91
2021.01.12873.2900SHORT 92.78
2020.12.28902.2400BUY 96.63
2020.12.16902.6500SHORT 97.36
2020.12.11916.0000BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.