by Americanbulls.com LLC
Last Update
(株)RS Technologies
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020.06.25, 8 days ago, when the stock price was 3,400.0000. Since then 3445 has risen by +1.32%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2020.06.253,400.0000SELL 191.49
2020.06.163,416.9200BUY 193.22
2020.06.113,532.4800SHORT 188.61
2020.06.013,471.4000BUY 186.84
2020.05.283,405.0000SELL 187.59
2020.05.203,284.9300BUY 181.70
2020.05.142,942.3100SELL 182.43
2020.04.302,614.5200BUY 162.76
2020.04.242,517.5800SELL 163.41
2020.04.162,474.1800BUY 161.24
2020.04.132,394.8600SELL 161.89
2020.03.241,923.3200BUY 130.54
2020.02.272,649.5000SHORT 103.28
2020.02.212,796.1200BUY 109.87
2020.01.173,455.0000SHORT 93.02
2020.01.103,670.0000BUY 99.60
† Trade commissions are taken as 0.40%.
2020.06.253,400.0000SELL 218.60
2020.06.163,416.9200BUY 220.57
2020.06.113,532.4800SHORT 215.30
2020.06.013,471.4000BUY 213.28
2020.05.283,405.0000SELL 214.14
2020.05.203,284.9300BUY 207.42
2020.05.142,942.3100SELL 208.25
2020.04.302,614.5200BUY 185.79
2020.04.242,517.5800SELL 186.54
2020.04.162,474.1800BUY 184.06
2020.04.132,394.8600SELL 184.80
2020.03.241,923.3200BUY 149.01
2020.02.272,649.5000SHORT 117.90
2020.02.212,796.1200BUY 125.43
2020.01.173,455.0000SHORT 106.19
2020.01.103,670.0000BUY 113.71
2020.01.063,696.3800SELL 114.17
2019.12.273,964.2800BUY 122.94
2019.12.243,905.5800SELL 123.43
2019.12.133,905.0000BUY 123.91
2019.12.053,545.0000SHORT 139.03
2019.11.253,707.4300BUY 146.57
2019.11.153,999.3200SHORT 137.70
2019.11.124,338.6000BUY 150.58
2019.11.084,447.3700SELL 151.18
2019.10.244,195.0000BUY 143.17
2019.10.173,905.0000SELL 143.74
2019.10.153,898.1400BUY 144.06
2019.10.103,716.5800SELL 144.64
2019.10.013,580.0000BUY 139.88
2019.09.263,510.0000SELL 140.44
2019.09.022,830.0900BUY 113.69
2019.07.263,617.6600SELL 114.15
2019.07.223,143.8800BUY 99.60
† Trade commissions are taken as 0.40%.
2020.06.253,400.0000SELL 204.35
2020.06.163,416.9200BUY 206.19
2020.06.113,532.4800SHORT 201.27
2020.06.013,471.4000BUY 199.38
2020.05.283,405.0000SELL 200.18
2020.05.203,284.9300BUY 193.90
2020.05.142,942.3100SELL 194.68
2020.04.302,614.5200BUY 173.69
2020.04.242,517.5800SELL 174.39
2020.04.162,474.1800BUY 172.07
2020.04.132,394.8600SELL 172.76
2020.03.241,923.3200BUY 139.30
2020.02.272,649.5000SHORT 110.21
2020.02.212,796.1200BUY 117.25
2020.01.173,455.0000SHORT 99.26
2020.01.103,670.0000BUY 106.29
2020.01.063,696.3800SELL 106.72
2019.12.273,964.2800BUY 114.91
2019.12.243,905.5800SELL 115.37
2019.12.133,905.0000BUY 115.82
2019.12.053,545.0000SHORT 129.95
2019.11.253,707.4300BUY 137.00
2019.11.153,999.3200SHORT 128.71
2019.11.124,338.6000BUY 140.75
2019.11.084,447.3700SELL 141.32
2019.10.244,195.0000BUY 133.84
2019.10.173,905.0000SELL 134.38
2019.10.153,898.1400BUY 134.68
2019.10.103,716.5800SELL 135.22
2019.10.013,580.0000BUY 130.77
2019.09.263,510.0000SELL 131.30
2019.09.022,830.0900BUY 106.29
2019.07.263,617.6600SELL 106.72
2019.07.223,143.8800BUY 93.12
2019.07.093,066.1700SELL 93.49
2019.07.012,997.2200BUY 91.75
2019.06.132,718.4500SHORT 103.06
2019.06.052,442.9400BUY 93.36
2019.04.223,503.5700SELL 93.73
2019.04.153,459.7500BUY 92.93
2019.04.093,598.2800SELL 93.30
2019.04.022,989.3000BUY 77.82
2019.03.252,896.0000SHORT 81.06
2019.03.183,031.5900BUY 85.54
2019.03.113,116.8400SELL 85.88
2019.03.073,378.5100BUY 93.46
2019.02.213,176.2700SELL 93.84
2019.02.072,976.1400BUY 88.28
2019.01.302,641.4800SHORT 101.90
2019.01.252,733.9500BUY 106.32
2019.01.102,628.0400SHORT 111.68
2019.01.082,666.3900BUY 114.22
2018.12.193,035.0000SHORT 102.67
2018.12.134,058.2700BUY 138.39
2018.12.065,110.0700SELL 138.95
2018.11.224,757.3100BUY 129.88
2018.11.064,664.9700SELL 130.40
2018.10.314,509.4600BUY 126.56
2018.09.285,460.0000SHORT 108.66
2018.09.265,670.0000BUY 113.75
2018.09.215,550.0000SELL 114.21
2018.09.185,521.7200BUY 114.08
2018.09.105,640.0000SHORT 112.64
2018.09.055,970.0000BUY 120.19
2018.09.035,900.0000SELL 120.67
2018.08.275,501.4100BUY 112.97
2018.08.066,370.2500SELL 113.42
2018.07.095,571.8100BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.