by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 2020.11.25, 2 days ago, when the stock price was 9,531.0000. Since then 3788 has risen by +3.66%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020.11.259,531.0000SHORT 206.14
2020.11.209,798.2700BUY 213.63
2020.10.1613,339.5100SELL 214.49
2020.10.0210,380.0000BUY 167.57
2020.09.2810,012.8100SELL 168.24
2020.09.249,437.5800BUY 159.21
2020.09.048,414.5300SELL 159.85
2020.09.018,794.6000BUY 167.74
2020.08.248,924.3600SELL 168.41
2020.08.148,160.4400BUY 154.61
2020.08.117,100.0000SHORT 183.22
2020.08.057,488.3500BUY 194.80
2020.07.099,073.8000SHORT 167.16
2020.07.068,894.7800BUY 165.18
2020.06.3011,063.6700SELL 165.84
2020.06.167,545.7400BUY 113.56
2020.06.056,813.5100SELL 114.02
2020.06.015,928.0300BUY 99.60
† Trade commissions are taken as 0.40%.
2020.11.259,531.0000SHORT 609.21
2020.11.209,798.2700BUY 631.33
2020.10.1613,339.5100SELL 633.87
2020.10.0210,380.0000BUY 495.22
2020.09.2810,012.8100SELL 497.21
2020.09.249,437.5800BUY 470.53
2020.09.048,414.5300SELL 472.42
2020.09.018,794.6000BUY 495.74
2020.08.248,924.3600SELL 497.73
2020.08.148,160.4400BUY 456.95
2020.08.117,100.0000SHORT 541.51
2020.08.057,488.3500BUY 575.73
2020.07.099,073.8000SHORT 494.04
2020.07.068,894.7800BUY 488.19
2020.06.3011,063.6700SELL 490.15
2020.06.167,545.7400BUY 335.64
2020.06.056,813.5100SELL 336.99
2020.06.015,928.0300BUY 294.37
2020.05.285,243.6800SELL 295.55
2020.04.081,748.7400BUY 98.96
2020.03.261,676.2700SHORT 104.26
2020.03.241,588.7200BUY 99.61
2020.02.172,616.6300SELL 100.01
2020.02.032,504.0000BUY 96.09
2020.01.242,580.0700SELL 96.48
2020.01.102,606.8700BUY 97.87
2020.01.082,521.0000SHORT 102.14
2019.12.262,594.0000BUY 105.94
2019.12.112,796.0000SHORT 99.60
† Trade commissions are taken as 0.40%.
2020.11.259,531.0000SHORT 710.29
2020.11.209,798.2700BUY 736.09
2020.10.1613,339.5100SELL 739.05
2020.10.0210,380.0000BUY 577.39
2020.09.2810,012.8100SELL 579.71
2020.09.249,437.5800BUY 548.60
2020.09.048,414.5300SELL 550.80
2020.09.018,794.6000BUY 577.99
2020.08.248,924.3600SELL 580.31
2020.08.148,160.4400BUY 532.77
2020.08.117,100.0000SHORT 631.36
2020.08.057,488.3500BUY 671.25
2020.07.099,073.8000SHORT 576.01
2020.07.068,894.7800BUY 569.19
2020.06.3011,063.6700SELL 571.48
2020.06.167,545.7400BUY 391.33
2020.06.056,813.5100SELL 392.90
2020.06.015,928.0300BUY 343.21
2020.05.285,243.6800SELL 344.59
2020.04.081,748.7400BUY 115.38
2020.03.261,676.2700SHORT 121.56
2020.03.241,588.7200BUY 116.14
2020.02.172,616.6300SELL 116.61
2020.02.032,504.0000BUY 112.04
2020.01.242,580.0700SELL 112.49
2020.01.102,606.8700BUY 114.12
2020.01.082,521.0000SHORT 119.10
2019.12.262,594.0000BUY 123.54
2019.12.112,796.0000SHORT 116.14
2019.11.262,892.2700BUY 121.11
2019.11.212,784.0000SHORT 127.02
2019.11.192,857.0000BUY 131.40
2019.11.152,848.1200SELL 131.93
2019.11.082,726.0000BUY 126.78
2019.11.062,698.4100SELL 127.29
2019.10.172,572.0000BUY 121.81
2019.10.082,689.4900SELL 122.30
2019.10.012,696.2900BUY 123.10
2019.09.252,688.4200SELL 123.59
2019.09.182,577.7000BUY 118.98
2019.09.132,519.4100SELL 119.46
2019.09.032,466.0300BUY 117.40
2019.08.262,487.1000SHORT 117.35
2019.08.202,557.5500BUY 121.65
2019.08.072,835.1200SHORT 111.69
2019.07.233,180.4500BUY 126.30
2019.07.083,160.0000SELL 126.81
2019.07.013,075.0000BUY 123.89
2019.06.263,000.0000SHORT 128.09
2019.06.203,055.0400BUY 131.49
2019.06.173,060.0000SHORT 132.33
2019.06.123,240.0000BUY 141.24
2019.04.224,363.1700SELL 141.81
2019.04.084,209.8600BUY 137.38
2019.04.034,115.0100SELL 137.93
2019.03.123,295.4000BUY 110.90
2019.02.273,428.4800SELL 111.35
2019.02.183,435.7200BUY 112.03
2019.02.133,433.2800SELL 112.48
2019.02.013,265.4000BUY 107.41
2019.01.223,209.4700SHORT 110.19
2019.01.153,215.0500BUY 111.27
2018.12.173,632.6300SHORT 100.60
2018.12.133,845.0000BUY 107.34
2018.12.044,070.5600SELL 107.77
2018.11.293,747.0300BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.