by Americanbulls.com LLC
Last Update
JIG-SAW 株式会社
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020.07.30, 8 days ago, when the stock price was 4,960.0000. Since then 3914 has risen by +4.44%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2020.07.304,960.0000BUY 166.41
2020.07.095,130.0000SELL 167.08
2020.07.014,945.0000BUY 161.70
2020.06.255,090.0000SELL 162.35
2020.06.174,995.0000BUY 159.96
2020.06.045,070.0000SHORT 158.90
2020.06.015,070.0000BUY 160.18
2020.05.225,331.6500SELL 160.82
2020.05.155,164.9100BUY 156.42
2020.05.115,052.8200SELL 157.05
2020.04.285,085.3000BUY 158.69
2020.04.245,000.0000SELL 159.33
2020.04.083,955.0000BUY 126.54
2020.04.033,734.8000SELL 127.05
2020.03.172,916.0500BUY 99.60
† Trade commissions are taken as 0.40%.
2020.07.304,960.0000BUY 165.67
2020.07.095,130.0000SELL 166.34
2020.07.014,945.0000BUY 160.99
2020.06.255,090.0000SELL 161.64
2020.06.174,995.0000BUY 159.26
2020.06.045,070.0000SHORT 158.20
2020.06.015,070.0000BUY 159.47
2020.05.225,331.6500SELL 160.11
2020.05.155,164.9100BUY 155.73
2020.05.115,052.8200SELL 156.36
2020.04.285,085.3000BUY 158.00
2020.04.245,000.0000SELL 158.63
2020.04.083,955.0000BUY 125.98
2020.04.033,734.8000SELL 126.49
2020.03.172,916.0500BUY 99.16
2020.02.264,489.2100SELL 99.56
2020.02.044,015.8000BUY 89.42
2020.01.104,201.2900SHORT 86.33
2019.12.254,495.0000BUY 93.11
2019.12.194,360.2000SHORT 96.85
2019.12.104,593.7000BUY 102.86
2019.11.284,927.0900SELL 103.27
2019.11.254,853.5500BUY 102.14
2019.11.204,775.0000SELL 102.55
2019.11.084,415.0000BUY 95.20
2019.10.284,360.0000SHORT 97.19
2019.10.214,357.0600BUY 97.91
2019.10.104,508.2800SELL 98.30
2019.10.044,520.6000BUY 98.96
2019.09.254,610.0000SELL 99.36
2019.09.174,444.1500BUY 96.17
2019.09.104,384.2800SHORT 98.29
2019.09.034,407.2200BUY 99.60
† Trade commissions are taken as 0.40%.
2020.07.304,960.0000BUY 394.57
2020.07.095,130.0000SELL 396.15
2020.07.014,945.0000BUY 383.40
2020.06.255,090.0000SELL 384.94
2020.06.174,995.0000BUY 379.27
2020.06.045,070.0000SHORT 376.75
2020.06.015,070.0000BUY 379.78
2020.05.225,331.6500SELL 381.31
2020.05.155,164.9100BUY 370.87
2020.05.115,052.8200SELL 372.36
2020.04.285,085.3000BUY 376.26
2020.04.245,000.0000SELL 377.77
2020.04.083,955.0000BUY 300.02
2020.04.033,734.8000SELL 301.22
2020.03.172,916.0500BUY 236.13
2020.02.264,489.2100SELL 237.08
2020.02.044,015.8000BUY 212.93
2020.01.104,201.2900SHORT 205.57
2019.12.254,495.0000BUY 221.71
2019.12.194,360.2000SHORT 230.62
2019.12.104,593.7000BUY 244.93
2019.11.284,927.0900SELL 245.91
2019.11.254,853.5500BUY 243.21
2019.11.204,775.0000SELL 244.19
2019.11.084,415.0000BUY 226.69
2019.10.284,360.0000SHORT 231.43
2019.10.214,357.0600BUY 233.14
2019.10.104,508.2800SELL 234.08
2019.10.044,520.6000BUY 235.66
2019.09.254,610.0000SELL 236.61
2019.09.174,444.1500BUY 229.01
2019.09.104,384.2800SHORT 234.05
2019.09.034,407.2200BUY 237.17
2019.08.134,910.0000SELL 238.12
2019.07.314,980.5000BUY 242.51
2019.07.294,894.2000SHORT 248.85
2019.07.234,843.2800BUY 248.24
2019.07.086,090.5000SELL 249.24
2019.05.283,135.0000BUY 128.81
2019.05.213,030.0000SELL 129.33
2019.05.173,047.8200BUY 130.61
2019.05.082,918.0000SHORT 137.79
2019.04.232,944.0000BUY 140.14
2019.04.162,986.6500SELL 140.70
2019.04.102,973.3000BUY 140.63
2019.03.152,897.0000SHORT 145.60
2019.03.112,991.0000BUY 151.53
2019.03.072,991.0000SELL 152.14
2019.02.252,891.9100BUY 147.69
2019.02.212,740.0000SELL 148.28
2019.02.142,646.5800BUY 143.80
2019.02.062,659.0000SELL 144.38
2019.02.012,563.8400BUY 139.77
2019.01.212,544.4300SELL 140.33
2019.01.072,419.5600BUY 133.98
2018.12.063,070.1100SELL 134.52
2018.11.193,059.3400BUY 134.59
2018.11.143,010.6700SELL 135.13
2018.10.312,776.3100BUY 125.11
2018.10.153,238.7100SHORT 110.36
2018.09.273,335.0000BUY 114.56
2018.09.063,395.0000SELL 115.02
2018.08.152,928.0000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.