by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022.10.03, 2 days ago, when the stock price was 1,419.0000. Since then 4124 has risen by +0.56%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022.10.031,419.0000BUY 96.61
2022.09.281,452.2700SHORT 95.21
2022.09.211,482.2300BUY 97.96
2022.09.091,481.0700SHORT 98.83
2022.09.061,566.0000BUY 105.34
2022.09.021,500.8900SELL 105.76
2022.08.081,340.3700BUY 94.83
2022.07.251,361.0000SELL 95.21
2022.07.221,380.0000BUY 96.93
2022.07.201,366.0000SELL 97.32
2022.07.111,374.0000BUY 98.28
2022.07.011,353.7600SELL 98.67
2022.06.211,308.8600BUY 95.78
2022.06.161,290.0000SELL 96.16
2022.06.021,296.6700BUY 97.05
2022.05.271,278.0000SHORT 99.28
2022.05.181,277.0000BUY 100.00
2022.04.181,495.7900SELL 100.40
2022.04.111,478.0000BUY 99.60
† Trade commissions are taken as 0.40%.
2022.10.031,419.0000BUY 165.07
2022.09.281,452.2700SHORT 162.67
2022.09.211,482.2300BUY 167.36
2022.09.091,481.0700SHORT 168.84
2022.09.061,566.0000BUY 179.96
2022.09.021,500.8900SELL 180.68
2022.08.081,340.3700BUY 162.00
2022.07.251,361.0000SELL 162.65
2022.07.221,380.0000BUY 165.58
2022.07.201,366.0000SELL 166.25
2022.07.111,374.0000BUY 167.90
2022.07.011,353.7600SELL 168.57
2022.06.211,308.8600BUY 163.63
2022.06.161,290.0000SELL 164.29
2022.06.021,296.6700BUY 165.80
2022.05.271,278.0000SHORT 169.61
2022.05.181,277.0000BUY 170.84
2022.04.181,495.7900SELL 171.53
2022.04.111,478.0000BUY 170.17
2022.03.221,305.0000SELL 170.85
2022.03.171,308.2200BUY 171.96
2022.02.211,282.0300SELL 172.65
2022.02.011,225.1000BUY 165.65
2022.01.191,373.6100SHORT 150.69
2022.01.121,451.6500BUY 160.53
2022.01.071,470.8800SHORT 159.73
2022.01.051,504.1300BUY 164.66
2021.12.091,708.3900SHORT 148.26
2021.12.031,719.0000BUY 150.38
2021.11.012,778.1200SHORT 109.75
2021.10.262,795.8000BUY 111.34
2021.10.202,936.0800SELL 111.79
2021.10.112,605.3800BUY 99.60
† Trade commissions are taken as 0.40%.
2022.10.031,419.0000BUY 481.52
2022.09.281,452.2700SHORT 474.52
2022.09.211,482.2300BUY 488.21
2022.09.091,481.0700SHORT 492.53
2022.09.061,566.0000BUY 524.97
2022.09.021,500.8900SELL 527.08
2022.08.081,340.3700BUY 472.60
2022.07.251,361.0000SELL 474.50
2022.07.221,380.0000BUY 483.06
2022.07.201,366.0000SELL 485.00
2022.07.111,374.0000BUY 489.80
2022.07.011,353.7600SELL 491.77
2022.06.211,308.8600BUY 477.37
2022.06.161,290.0000SELL 479.29
2022.06.021,296.6700BUY 483.70
2022.05.271,278.0000SHORT 494.82
2022.05.181,277.0000BUY 498.41
2022.04.181,495.7900SELL 500.41
2022.04.111,478.0000BUY 496.44
2022.03.221,305.0000SELL 498.43
2022.03.171,308.2200BUY 501.67
2022.02.211,282.0300SELL 503.68
2022.02.011,225.1000BUY 483.25
2022.01.191,373.6100SHORT 439.61
2022.01.121,451.6500BUY 468.32
2022.01.071,470.8800SHORT 466.00
2022.01.051,504.1300BUY 480.37
2021.12.091,708.3900SHORT 432.52
2021.12.031,719.0000BUY 438.71
2021.11.012,778.1200SHORT 320.18
2021.10.262,795.8000BUY 324.81
2021.10.202,936.0800SELL 326.11
2021.10.112,605.3800BUY 290.54
2021.09.282,741.6100SELL 291.71
2021.09.242,646.0800BUY 282.68
2021.09.162,662.9100SELL 283.82
2021.08.312,361.0100BUY 252.65
2021.08.272,275.0000SHORT 264.69
2021.08.242,293.3700BUY 268.97
2021.08.202,270.5800SHORT 273.88
2021.08.102,356.9000BUY 286.58
2021.08.022,595.3300SHORT 264.58
2021.07.272,610.3700BUY 268.26
2021.07.162,659.5900SHORT 265.51
2021.07.132,759.0000BUY 277.65
2021.07.073,059.2400SELL 278.77
2021.06.282,563.9600BUY 234.58
2021.06.172,433.3400SELL 235.52
2021.06.091,904.5800BUY 185.08
2021.06.031,812.7600SHORT 196.52
2021.05.311,800.6900BUY 196.78
2021.04.272,349.1100SHORT 160.82
2021.04.232,431.2000BUY 167.78
2021.04.052,496.8200SELL 168.45
2021.03.292,183.2500BUY 147.89
2021.03.242,046.9300SELL 148.48
2021.03.152,013.1900BUY 146.62
2021.03.081,997.5000SELL 147.21
2021.03.031,822.9700BUY 134.89
2021.02.252,061.1100SELL 135.43
2021.01.201,107.3000BUY 73.05
2021.01.181,082.0000SELL 73.34
2021.01.081,107.4300BUY 75.37
2020.12.241,054.7600SHORT 79.97
2020.12.171,087.7800BUY 83.14
2020.12.071,095.4200SHORT 83.23
2020.12.011,130.6300BUY 86.60
2020.11.131,279.0800SELL 86.95
2020.11.091,340.0000BUY 91.46
2020.11.051,319.0000SELL 91.83
2020.11.021,340.0000BUY 93.67
2020.10.161,307.0000SHORT 96.87
2020.10.141,333.0500BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.