by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021.09.14, 3 days ago, when the stock price was 17,307.7000. Since then 4970 has risen by +0.53%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
2021.09.1417,307.7000BUY 179.04
2021.09.0817,150.0000SELL 179.76
2021.08.2413,252.8700BUY 139.47
2021.08.1713,898.0600SELL 140.03
2021.07.2111,688.7500BUY 118.24
2021.07.1512,777.3400SELL 118.71
2021.07.0612,362.8400BUY 115.32
2021.06.1612,757.6500SELL 115.78
2021.06.0311,563.0200BUY 105.36
2021.05.2511,450.0000SHORT 107.27
2021.05.2111,357.9800BUY 107.26
2021.05.0712,719.3400SELL 107.69
2021.04.2812,867.1900BUY 109.38
2021.04.2112,221.3900SELL 109.82
2021.04.1912,748.9800BUY 115.02
2021.04.0713,420.0000SELL 115.48
2021.03.2911,229.3000BUY 97.02
2021.03.2210,670.0000SELL 97.41
2021.03.1810,866.2700BUY 99.60
† Trade commissions are taken as 0.40%.
2021.09.1417,307.7000BUY 312.39
2021.09.0817,150.0000SELL 313.64
2021.08.2413,252.8700BUY 243.34
2021.08.1713,898.0600SELL 244.32
2021.07.2111,688.7500BUY 206.31
2021.07.1512,777.3400SELL 207.14
2021.07.0612,362.8400BUY 201.23
2021.06.1612,757.6500SELL 202.04
2021.06.0311,563.0200BUY 183.86
2021.05.2511,450.0000SHORT 187.19
2021.05.2111,357.9800BUY 187.18
2021.05.0712,719.3400SELL 187.93
2021.04.2812,867.1900BUY 190.88
2021.04.2112,221.3900SELL 191.65
2021.04.1912,748.9800BUY 200.73
2021.04.0713,420.0000SELL 201.54
2021.03.2911,229.3000BUY 169.32
2021.03.2210,670.0000SELL 170.00
2021.03.1810,866.2700BUY 173.82
2021.03.0411,366.7100SHORT 167.83
2021.02.2211,964.1600BUY 178.07
2021.01.1413,849.7400SELL 178.79
2020.12.2911,820.0000BUY 153.20
2020.12.2211,785.6400SELL 153.82
2020.12.1812,023.0500BUY 157.55
2020.12.1411,360.0000SELL 158.18
2020.11.189,629.1600BUY 134.62
2020.11.0210,107.1400SELL 135.16
2020.10.077,153.6600BUY 96.05
2020.10.027,174.8900SHORT 96.54
2020.09.297,343.4800BUY 99.60
† Trade commissions are taken as 0.40%.
2021.09.1417,307.7000BUY 1,260.56
2021.09.0817,150.0000SELL 1,265.62
2021.08.2413,252.8700BUY 981.95
2021.08.1713,898.0600SELL 985.89
2021.07.2111,688.7500BUY 832.50
2021.07.1512,777.3400SELL 835.84
2021.07.0612,362.8400BUY 811.97
2021.06.1612,757.6500SELL 815.23
2021.06.0311,563.0200BUY 741.86
2021.05.2511,450.0000SHORT 755.29
2021.05.2111,357.9800BUY 755.25
2021.05.0712,719.3400SELL 758.28
2021.04.2812,867.1900BUY 770.17
2021.04.2112,221.3900SELL 773.26
2021.04.1912,748.9800BUY 809.88
2021.04.0713,420.0000SELL 813.13
2021.03.2911,229.3000BUY 683.13
2021.03.2210,670.0000SELL 685.87
2021.03.1810,866.2700BUY 701.29
2021.03.0411,366.7100SHORT 677.12
2021.02.2211,964.1600BUY 718.45
2021.01.1413,849.7400SELL 721.34
2020.12.2911,820.0000BUY 618.10
2020.12.2211,785.6400SELL 620.58
2020.12.1812,023.0500BUY 635.62
2020.12.1411,360.0000SELL 638.17
2020.11.189,629.1600BUY 543.11
2020.11.0210,107.1400SELL 545.29
2020.10.077,153.6600BUY 387.50
2020.10.027,174.8900SHORT 389.47
2020.09.297,343.4800BUY 401.83
2020.09.047,840.0000SELL 403.44
2020.09.027,897.1300BUY 408.01
2020.08.287,513.4500SHORT 433.43
2020.08.267,716.3300BUY 448.72
2020.08.079,262.9400SHORT 387.61
2020.08.059,417.1200BUY 397.23
2020.07.169,540.8100SELL 398.83
2020.07.108,801.7300BUY 369.41
2020.07.088,547.3000SELL 370.89
2020.07.037,875.7000BUY 343.12
2020.06.157,841.6900SHORT 347.39
2020.06.107,847.4000BUY 350.44
2020.05.287,900.0000SELL 351.85
2020.05.216,851.7200BUY 306.39
2020.05.186,240.0000SELL 307.62
2020.04.284,785.0000BUY 236.84
2020.04.214,830.2000SELL 237.79
2020.04.134,069.3300BUY 201.14
2020.04.023,994.9800SELL 201.95
2020.03.263,999.4300BUY 202.99
2020.03.063,762.0000SHORT 218.41
2020.03.044,044.0500BUY 236.67
2020.02.204,671.7700SHORT 210.32
2020.02.134,541.7700BUY 206.11
2020.02.074,375.0000SHORT 216.00
2020.02.044,003.8800BUY 199.27
2020.01.175,090.0000SELL 200.07
2019.12.274,250.2300BUY 167.73
2019.12.254,215.0000SELL 168.40
2019.12.183,943.4400BUY 158.18
2019.12.133,720.0000SELL 158.82
2019.12.093,505.4200BUY 150.26
2019.11.293,525.0000SELL 150.86
2019.11.273,510.7900BUY 150.86
2019.11.213,608.1400SELL 151.47
2019.11.153,319.6300BUY 139.92
2019.11.133,285.1600SELL 140.48
2019.11.083,152.8500BUY 135.36
2019.10.313,131.3300SELL 135.90
2019.10.172,676.7200BUY 116.64
2019.10.112,617.2700SELL 117.11
2019.09.202,217.0500BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.