Title
by Americanbulls.com LLC
Last Update
2022.12.02
5341
アサヒ衛陶(株)
Last Signal: SELL
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
633.0000
Change:
-7.0000
Percent change
-1.09%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the prices crossed below the confirmation level which was at 640.0000, and our valid average selling price stands now at 635.3700. The previous BUY signal was issued on 2022.11.29, 3 days ago, when the stock price was 635.5600. Since then 5341 has fallen by -0.03%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
JPY100⇨ 
2022.12.02635.3700SELL 141.08
2022.11.29635.5600BUY 141.69
2022.11.18605.4900SELL 142.26
2022.11.08483.3700BUY 114.02
2022.10.25454.6800SELL 114.48
2022.10.20451.0000BUY 114.01
2022.10.03443.0000SELL 114.47
2022.09.26441.6800BUY 114.59
2022.09.16449.7200SELL 115.05
2022.09.12460.0000BUY 118.15
2022.08.24461.0000SELL 118.62
2022.08.16418.0500BUY 108.00
2022.07.11490.0000SHORT 94.93
2022.06.28510.0000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
JPY100⇨ 
2022.12.02635.3700SELL 340.47
2022.11.29635.5600BUY 341.94
2022.11.18605.4900SELL 343.31
2022.11.08483.3700BUY 275.17
2022.10.25454.6800SELL 276.28
2022.10.20451.0000BUY 275.14
2022.10.03443.0000SELL 276.25
2022.09.26441.6800BUY 276.53
2022.09.16449.7200SELL 277.64
2022.09.12460.0000BUY 285.13
2022.08.24461.0000SELL 286.28
2022.08.16418.0500BUY 260.65
2022.07.11490.0000SHORT 229.11
2022.06.28510.0000BUY 240.38
2022.06.15505.3000SELL 241.35
2022.05.12379.7400BUY 182.11
2022.04.01575.0000SELL 182.84
2022.03.14563.0000BUY 179.74
2022.02.28629.3500SELL 180.46
2022.02.21613.3700BUY 176.58
2022.02.10607.0000SELL 177.29
2022.02.02487.9700BUY 143.10
2022.01.21593.0000SHORT 122.55
2022.01.17546.8900BUY 113.93
2021.12.13690.8900SHORT 95.04
2021.12.09702.1100BUY 97.36
2021.12.03692.0000SHORT 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
JPY100⇨ 
2022.12.02635.3700SELL 415.91
2022.11.29635.5600BUY 417.71
2022.11.18605.4900SELL 419.39
2022.11.08483.3700BUY 336.15
2022.10.25454.6800SELL 337.50
2022.10.20451.0000BUY 336.11
2022.10.03443.0000SELL 337.46
2022.09.26441.6800BUY 337.81
2022.09.16449.7200SELL 339.17
2022.09.12460.0000BUY 348.32
2022.08.24461.0000SELL 349.72
2022.08.16418.0500BUY 318.41
2022.07.11490.0000SHORT 279.88
2022.06.28510.0000BUY 293.65
2022.06.15505.3000SELL 294.83
2022.05.12379.7400BUY 222.46
2022.04.01575.0000SELL 223.35
2022.03.14563.0000BUY 219.57
2022.02.28629.3500SELL 220.45
2022.02.21613.3700BUY 215.72
2022.02.10607.0000SELL 216.59
2022.02.02487.9700BUY 174.82
2022.01.21593.0000SHORT 149.71
2022.01.17546.8900BUY 139.18
2021.12.13690.8900SHORT 116.10
2021.12.09702.1100BUY 118.94
2021.12.03692.0000SHORT 121.68
2021.11.18707.0000BUY 125.32
2021.11.16704.7600SHORT 126.73
2021.11.11716.0000BUY 129.79
2021.10.25798.9100SHORT 118.53
2021.10.18824.0100BUY 123.24
2021.10.08820.0000SELL 123.73
2021.09.09701.0000BUY 106.20
2021.07.09764.1900SELL 106.63
2021.06.14696.1000BUY 97.52
2021.05.10792.0000SELL 97.91
2021.04.30796.3300BUY 98.84
2021.04.23785.0000SHORT 101.09
2021.04.20787.7900BUY 102.27
2021.04.15751.8300SHORT 108.27
2021.04.13764.6000BUY 111.00
2021.03.23835.1200SELL 111.45
2021.03.17832.1300BUY 111.50
2021.03.15819.0000SHORT 114.23
2021.03.09803.9500BUY 113.03
2021.03.01905.1700SELL 113.48
2021.02.22913.7300BUY 115.01
2021.02.15908.1600SHORT 116.65
2021.02.10931.8400BUY 120.66
2021.01.201,013.1400SHORT 112.60
2021.01.181,061.8700BUY 118.97
2021.01.141,032.1900SELL 119.45
2020.12.24872.4500BUY 101.37
2020.12.21892.0000SELL 101.78
2020.12.10869.3900BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.