by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021.09.14, 3 days ago, when the stock price was 11,540.0000. Since then 5922 has risen by +1.47%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2021.09.1411,540.0000SELL 179.13
2021.09.0810,856.2100BUY 169.19
2021.09.0210,941.5900SELL 169.87
2021.08.2410,023.6300BUY 156.24
2021.08.1710,931.3200SELL 156.87
2021.08.058,194.5600BUY 118.07
2021.07.298,280.0000SHORT 117.80
2021.07.218,190.0000BUY 117.46
2021.07.198,462.8100SHORT 114.71
2021.07.138,505.6700BUY 116.22
2021.06.029,628.6400SHORT 104.92
2021.05.259,500.0000BUY 104.35
2021.05.209,570.0000SHORT 104.43
2021.05.149,831.1900BUY 108.14
2021.04.2810,525.0200SHORT 102.27
2021.04.2610,809.0400BUY 105.88
2021.04.2011,212.5100SELL 106.31
2021.04.1311,126.2900BUY 105.92
2021.03.2311,989.9300SHORT 99.60
† Trade commissions are taken as 0.40%.
2021.09.1411,540.0000SELL 882.29
2021.09.0810,856.2100BUY 833.34
2021.09.0210,941.5900SELL 836.69
2021.08.2410,023.6300BUY 769.57
2021.08.1710,931.3200SELL 772.66
2021.08.058,194.5600BUY 581.54
2021.07.298,280.0000SHORT 580.23
2021.07.218,190.0000BUY 578.54
2021.07.198,462.8100SHORT 564.98
2021.07.138,505.6700BUY 572.41
2021.06.029,628.6400SHORT 516.75
2021.05.259,500.0000BUY 513.95
2021.05.209,570.0000SHORT 514.32
2021.05.149,831.1900BUY 532.61
2021.04.2810,525.0200SHORT 503.69
2021.04.2610,809.0400BUY 521.45
2021.04.2011,212.5100SELL 523.54
2021.04.1311,126.2900BUY 521.60
2021.03.2311,989.9300SHORT 490.47
2021.03.1111,044.4500BUY 455.43
2021.02.1912,600.0000SHORT 408.65
2021.02.1713,053.2100BUY 426.76
2021.01.2117,820.4100SELL 428.47
2020.12.238,690.0000BUY 209.78
2020.12.1412,000.4300SELL 210.62
2020.12.016,249.6000BUY 110.13
2020.11.256,284.6100SHORT 110.40
2020.11.196,144.4700BUY 108.81
2020.11.126,622.2700SHORT 102.30
2020.11.116,900.0000BUY 107.45
2020.10.296,692.9400SELL 107.88
2020.10.136,154.3600BUY 99.60
† Trade commissions are taken as 0.40%.
2021.09.1411,540.0000SELL 5,027.06
2021.09.0810,856.2100BUY 4,748.18
2021.09.0210,941.5900SELL 4,767.25
2021.08.2410,023.6300BUY 4,384.83
2021.08.1710,931.3200SELL 4,402.44
2021.08.058,194.5600BUY 3,313.50
2021.07.298,280.0000SHORT 3,306.05
2021.07.218,190.0000BUY 3,296.43
2021.07.198,462.8100SHORT 3,219.19
2021.07.138,505.6700BUY 3,261.53
2021.06.029,628.6400SHORT 2,944.38
2021.05.259,500.0000BUY 2,928.42
2021.05.209,570.0000SHORT 2,930.55
2021.05.149,831.1900BUY 3,034.76
2021.04.2810,525.0200SHORT 2,869.99
2021.04.2610,809.0400BUY 2,971.16
2021.04.2011,212.5100SELL 2,983.09
2021.04.1311,126.2900BUY 2,972.04
2021.03.2311,989.9300SHORT 2,794.66
2021.03.1111,044.4500BUY 2,595.00
2021.02.1912,600.0000SHORT 2,328.43
2021.02.1713,053.2100BUY 2,431.60
2021.01.2117,820.4100SELL 2,441.37
2020.12.238,690.0000BUY 1,195.30
2020.12.1412,000.4300SELL 1,200.10
2020.12.016,249.6000BUY 627.50
2020.11.256,284.6100SHORT 629.05
2020.11.196,144.4700BUY 619.97
2020.11.126,622.2700SHORT 582.90
2020.11.116,900.0000BUY 612.23
2020.10.296,692.9400SELL 614.69
2020.10.136,154.3600BUY 567.50
2020.09.236,294.3500SELL 569.78
2020.09.146,300.0000BUY 572.58
2020.09.076,348.8100SELL 574.88
2020.09.015,832.9100BUY 530.29
2020.08.126,484.2000SHORT 485.77
2020.08.056,199.3000BUY 468.16
2020.07.017,131.9200SHORT 417.35
2020.06.177,528.8600BUY 444.12
2020.06.038,586.7700SELL 445.90
2020.05.218,029.9100BUY 418.66
2020.05.138,965.5700SELL 420.34
2020.04.278,782.7500BUY 413.42
2020.04.228,366.7300SELL 415.08
2020.04.148,511.9600BUY 423.98
2020.04.108,228.3100SELL 425.68
2020.04.077,727.9600BUY 401.40
2020.03.277,979.9100SHORT 392.25
2020.03.247,737.3900BUY 383.39
2020.02.2810,857.6500SHORT 300.20
2020.02.1911,752.8700BUY 327.57
2020.02.1314,095.6400SHORT 283.15
2020.02.0315,115.4200BUY 306.08
2020.01.2316,930.0000SELL 307.31
2020.01.1015,526.2200BUY 282.96
2019.12.2716,957.8000SHORT 263.03
2019.12.2517,462.6000BUY 273.04
2019.12.1618,988.1900SELL 274.14
2019.11.017,577.5800BUY 109.84
2019.10.258,020.5900SHORT 104.93
2019.10.238,129.5800BUY 107.21
2019.10.158,757.9300SHORT 100.84
2019.10.098,581.2000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.