by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022.06.27, 4 days ago, when the stock price was 7,735.6800. Since then 5922 has fallen by -1.11%.
Market Outlook
The market color is grayish with some black dots but we hope that it will change to white. On the positive side, the signal is suggesting to STAY LONG, and yet the stop loss is not triggered. Although these were not the expected results, we still recommend that you STAY LONG and assume a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022.06.277,735.6800BUY 106.71
2022.06.068,370.9400SHORT 99.98
2022.05.318,400.0000BUY 101.13
2022.05.268,460.4900SHORT 101.22
2022.05.238,510.0000BUY 102.63
2022.05.178,749.9400SELL 103.04
2022.05.139,341.7700BUY 110.45
2022.03.289,894.0800SHORT 105.45
2022.03.109,517.1000BUY 102.25
2022.03.0310,133.8500SELL 102.66
2022.02.259,808.2400BUY 99.76
2022.02.2110,262.8700SELL 100.16
2022.02.1710,710.0000BUY 104.94
2022.02.1510,578.8000SELL 105.36
2022.01.319,300.7800BUY 93.00
2022.01.279,367.7400SHORT 93.08
2022.01.219,944.1800BUY 99.60
† Trade commissions are taken as 0.40%.
2022.06.277,735.6800BUY 198.10
2022.06.068,370.9400SHORT 185.61
2022.05.318,400.0000BUY 187.75
2022.05.268,460.4900SHORT 187.92
2022.05.238,510.0000BUY 190.54
2022.05.178,749.9400SELL 191.31
2022.05.139,341.7700BUY 205.07
2022.03.289,894.0800SHORT 195.79
2022.03.109,517.1000BUY 189.85
2022.03.0310,133.8500SELL 190.61
2022.02.259,808.2400BUY 185.23
2022.02.2110,262.8700SELL 185.97
2022.02.1710,710.0000BUY 194.85
2022.02.1510,578.8000SELL 195.63
2022.01.319,300.7800BUY 172.69
2022.01.279,367.7400SHORT 172.84
2022.01.219,944.1800BUY 184.95
2022.01.1211,149.9900SELL 185.69
2021.12.229,075.1100BUY 151.74
2021.12.109,557.2700SELL 152.35
2021.12.079,139.8000BUY 146.28
2021.11.299,537.7400SHORT 141.55
2021.11.259,793.0100BUY 146.51
2021.11.1510,373.9000SELL 147.10
2021.11.1010,476.2000BUY 149.15
2021.11.0510,602.6200SELL 149.75
2021.11.0110,525.9100BUY 149.26
2021.10.1310,348.7400SHORT 153.08
2021.10.1110,254.6600BUY 152.91
2021.09.1411,540.0000SELL 153.52
2021.09.0810,856.3000BUY 145.00
2021.09.0210,941.5200SELL 145.58
2021.08.2410,023.7200BUY 133.90
2021.08.1710,931.2900SELL 134.44
2021.08.058,194.5400BUY 101.19
2021.07.298,280.0000SHORT 100.96
2021.07.218,190.0000BUY 100.67
2021.07.198,462.9000SHORT 98.31
2021.07.138,505.5800BUY 99.60
† Trade commissions are taken as 0.40%.
2022.06.277,735.6800BUY 1,443.61
2022.06.068,370.9400SHORT 1,352.58
2022.05.318,400.0000BUY 1,368.20
2022.05.268,460.4900SHORT 1,369.42
2022.05.238,510.0000BUY 1,388.52
2022.05.178,749.9400SELL 1,394.10
2022.05.139,341.7700BUY 1,494.37
2022.03.289,894.0800SHORT 1,426.75
2022.03.109,517.1000BUY 1,383.43
2022.03.0310,133.8500SELL 1,388.99
2022.02.259,808.2400BUY 1,349.76
2022.02.2110,262.8700SELL 1,355.18
2022.02.1710,710.0000BUY 1,419.90
2022.02.1510,578.8000SELL 1,425.60
2022.01.319,300.7800BUY 1,258.41
2022.01.279,367.7400SHORT 1,259.53
2022.01.219,944.1800BUY 1,347.80
2022.01.1211,149.9900SELL 1,353.21
2021.12.229,075.1100BUY 1,105.82
2021.12.109,557.2700SELL 1,110.26
2021.12.079,139.8000BUY 1,066.03
2021.11.299,537.7400SHORT 1,031.57
2021.11.259,793.0100BUY 1,067.70
2021.11.1510,373.9000SELL 1,071.99
2021.11.1010,476.2000BUY 1,086.91
2021.11.0510,602.6200SELL 1,091.28
2021.11.0110,525.9100BUY 1,087.74
2021.10.1310,348.7400SHORT 1,115.59
2021.10.1110,254.6600BUY 1,114.35
2021.09.1411,540.0000SELL 1,118.83
2021.09.0810,856.3000BUY 1,056.77
2021.09.0210,941.5200SELL 1,061.01
2021.08.2410,023.7200BUY 975.91
2021.08.1710,931.2900SELL 979.83
2021.08.058,194.5400BUY 737.47
2021.07.298,280.0000SHORT 735.81
2021.07.218,190.0000BUY 733.67
2021.07.198,462.9000SHORT 716.47
2021.07.138,505.5800BUY 725.88
2021.06.029,628.7900SHORT 655.28
2021.05.259,500.0000BUY 651.72
2021.05.209,570.0000SHORT 652.19
2021.05.149,831.0300BUY 675.37
2021.04.2810,525.4800SHORT 638.67
2021.04.2610,808.6000BUY 661.13
2021.04.2011,213.1000SELL 663.79
2021.04.1311,125.6400BUY 661.26
2021.03.2311,990.7800SHORT 621.72
2021.03.1111,043.4500BUY 577.21
2021.02.1912,600.0000SHORT 517.88
2021.02.1713,051.6900BUY 540.76
2021.01.2117,823.1500SELL 542.93
2020.12.238,690.0000BUY 265.78
2020.12.1412,002.3400SELL 266.85
2020.12.036,374.2300BUY 142.29
2020.11.306,180.8600SHORT 148.07
2020.11.196,143.4700BUY 148.36
2020.11.126,623.4100SHORT 139.45
2020.11.116,900.0000BUY 146.44
2020.10.296,694.0400SELL 147.03
2020.10.136,153.3400BUY 135.70
2020.09.236,295.6200SELL 136.24
2020.09.146,300.0000BUY 136.88
2020.09.076,350.2600SELL 137.43
2020.09.015,831.6000BUY 126.71
2020.08.126,485.8000SHORT 116.03
2020.08.056,197.7900BUY 111.77
2020.07.017,133.8300SHORT 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.