by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 2019.04.18, 4 days ago, when the stock price was 926.0000. Since then 6046 has fallen by -0.11%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2019.04.18926.0000SHORT 175.50
2019.04.15933.4500BUY 178.34
2019.04.011,099.2700SELL 179.06
2019.03.26988.2300BUY 161.62
2019.03.19971.0600SHORT 165.85
2019.03.13981.0000BUY 168.90
2019.03.011,062.4300SHORT 158.14
2019.02.261,095.0000BUY 164.30
2019.02.071,295.8500SHORT 143.40
2019.02.011,283.1700BUY 143.14
2019.01.221,486.0000SELL 143.71
2019.01.101,359.1900BUY 131.97
2018.12.141,701.0900SELL 132.50
2018.12.031,453.8500BUY 113.70
2018.11.271,360.4200SELL 114.16
2018.11.131,156.0400BUY 97.40
2018.11.05871.2300SELL 97.79
2018.10.26883.8208BUY 99.60
† Trade commissions are taken as 0.40%.
2019.04.18926.0000SHORT 297.55
2019.04.15933.4500BUY 302.36
2019.04.011,099.2700SELL 303.57
2019.03.26988.2300BUY 274.00
2019.03.19971.0600SHORT 281.18
2019.03.13981.0000BUY 286.34
2019.03.011,062.4300SHORT 268.10
2019.02.261,095.0000BUY 278.54
2019.02.071,295.8500SHORT 243.10
2019.02.011,283.1700BUY 242.66
2019.01.221,486.0000SELL 243.63
2019.01.101,359.1900BUY 223.73
2018.12.141,701.0900SELL 224.63
2018.12.031,453.8500BUY 192.75
2018.11.271,360.4200SELL 193.52
2018.11.131,156.0400BUY 165.11
2018.11.05871.2300SELL 165.77
2018.10.26883.8208BUY 168.84
2018.10.17893.8178SELL 169.52
2018.10.12886.9901BUY 168.90
2018.10.02891.6684SELL 169.58
2018.09.14850.7519BUY 162.45
2018.09.05846.6684SELL 163.10
2018.09.03862.5639BUY 166.83
2018.08.29843.3350SELL 167.50
2018.08.23786.9296BUY 156.92
2018.08.13776.1286SELL 157.55
2018.08.02615.8346BUY 125.51
2018.07.25610.8346SELL 126.01
2018.07.19633.3346BUY 131.18
2018.07.10660.0013SELL 131.71
2018.07.02550.0011BUY 110.20
2018.06.25549.7374SELL 110.64
2018.06.12563.7676BUY 113.92
2018.06.07568.0759SELL 114.38
2018.05.31553.8177BUY 111.96
2018.05.29537.5011SELL 112.41
2018.05.15474.3343BUY 99.60
† Trade commissions are taken as 0.40%.
2019.04.18926.0000SHORT 508.17
2019.04.15933.4500BUY 516.38
2019.04.011,099.2700SELL 518.45
2019.03.26988.2300BUY 467.95
2019.03.19971.0600SHORT 480.21
2019.03.13981.0000BUY 489.03
2019.03.011,062.4300SHORT 457.87
2019.02.261,095.0000BUY 475.70
2019.02.071,295.8500SHORT 415.18
2019.02.011,283.1700BUY 414.43
2019.01.221,486.0000SELL 416.09
2019.01.101,359.1900BUY 382.11
2018.12.141,701.0900SELL 383.64
2018.12.031,453.8500BUY 329.20
2018.11.271,360.4200SELL 330.52
2018.11.131,156.0400BUY 281.99
2018.11.05871.2300SELL 283.12
2018.10.26883.8208BUY 288.37
2018.10.17893.8178SELL 289.53
2018.10.12886.9901BUY 288.47
2018.10.02891.6684SELL 289.63
2018.09.14850.7519BUY 277.45
2018.09.05846.6684SELL 278.56
2018.09.03862.5639BUY 284.93
2018.08.29843.3350SELL 286.07
2018.08.23786.9296BUY 268.01
2018.08.13776.1286SELL 269.09
2018.08.02615.8346BUY 214.37
2018.07.25610.8346SELL 215.23
2018.07.19633.3346BUY 224.05
2018.07.10660.0013SELL 224.95
2018.07.02550.0011BUY 188.21
2018.06.25549.7374SELL 188.97
2018.06.12563.7676BUY 194.57
2018.06.07568.0759SELL 195.35
2018.05.31553.8177BUY 191.21
2018.05.29537.5011SELL 191.98
2018.05.15474.3343BUY 170.10
2018.04.17511.3913SELL 170.78
2018.04.12533.5296BUY 178.89
2018.04.05529.1677SELL 179.61
2018.03.27486.4213BUY 165.76
2018.03.09498.0010SELL 166.43
2018.03.06477.8202BUY 160.33
2018.02.22469.4329SHORT 164.56
2018.02.14406.0008BUY 143.47
2018.01.25584.1678SELL 144.05
2018.01.16469.1676BUY 116.16
2017.12.22458.3892SELL 116.63
2017.12.07392.6387BUY 100.30
2017.11.29396.1542SELL 100.70
2017.11.17386.0483BUY 98.53
2017.11.15364.8367SELL 98.93
2017.11.09350.5007BUY 95.42
2017.11.01351.5007SELL 95.80
2017.10.30345.7950BUY 94.62
2017.10.19334.3340SELL 95.00
2017.10.13335.5504BUY 95.73
2017.10.05332.0007SELL 96.11
2017.09.15319.6673BUY 92.91
2017.09.04329.8340SELL 93.28
2017.08.22329.0007BUY 93.42
2017.08.10334.4432SELL 93.80
2017.08.07358.4078BUY 100.93
2017.07.27362.6674SHORT 100.56
2017.07.25358.6459BUY 100.25
2017.07.13360.7689SHORT 100.47
2017.07.10360.3142BUY 101.15
2017.06.29367.3341SELL 101.56
2017.06.27376.1674BUY 104.42
2017.06.22380.3524SELL 104.84
2017.06.16367.8341BUY 101.80
2017.06.13358.2841SELL 102.21
2017.06.01358.9869BUY 102.82
2017.05.29354.1674SELL 103.23
2017.05.23340.3430BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.