by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022.08.08, 2 days ago, when the stock price was 2,719.4600. Since then 6946 has risen by +0.57%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022.08.082,719.4600BUY 146.16
2022.07.273,340.0000SELL 146.75
2022.07.193,318.3900BUY 146.39
2022.07.043,395.3400SHORT 144.30
2022.06.243,250.0000BUY 139.23
2022.06.103,797.8500SELL 139.79
2022.06.073,318.5200BUY 122.64
2022.06.033,027.6000SHORT 136.77
2022.06.013,122.3000BUY 142.18
2022.05.273,136.7000SELL 142.75
2022.05.253,268.8900BUY 149.36
2022.05.203,223.5100SELL 149.96
2022.05.162,824.3500BUY 131.92
2022.05.122,608.4700SHORT 144.98
2022.04.282,589.6200BUY 145.09
2022.04.042,931.2300SELL 145.67
2022.03.112,137.5200BUY 106.65
2022.03.032,288.3700SELL 107.08
2022.02.252,119.9700BUY 99.60
† Trade commissions are taken as 0.40%.
2022.08.082,719.4600BUY 131.64
2022.07.273,340.0000SELL 132.17
2022.07.193,318.3900BUY 131.84
2022.07.043,395.3400SHORT 129.96
2022.06.243,250.0000BUY 125.40
2022.06.103,797.8500SELL 125.90
2022.06.073,318.5200BUY 110.45
2022.06.033,027.6000SHORT 123.17
2022.06.013,122.3000BUY 128.04
2022.05.273,136.7000SELL 128.55
2022.05.253,268.8900BUY 134.51
2022.05.203,223.5100SELL 135.05
2022.05.162,824.3500BUY 118.80
2022.05.122,608.4700SHORT 130.56
2022.04.282,589.6200BUY 130.66
2022.04.042,931.2300SELL 131.18
2022.03.112,137.5200BUY 96.04
2022.03.032,288.3700SELL 96.43
2022.02.252,119.9700BUY 89.69
2022.02.072,219.0000SHORT 86.55
2022.02.012,135.0100BUY 83.94
2022.01.052,557.2200SELL 84.28
2021.12.292,423.5300BUY 80.19
2021.12.242,509.7300SHORT 78.15
2021.12.172,544.4900BUY 79.87
2021.12.102,577.3700SHORT 79.50
2021.12.032,541.9800BUY 79.04
2021.11.242,965.1400SELL 79.36
2021.11.162,803.0900BUY 75.32
2021.11.042,764.3600SELL 75.62
2021.11.012,798.0000BUY 76.85
2021.10.282,406.3900SHORT 92.53
2021.10.262,454.5300BUY 95.14
2021.10.212,468.0600SHORT 95.38
2021.10.182,489.8600BUY 97.00
2021.10.132,387.0000SHORT 102.18
2021.10.082,396.1900BUY 103.40
2021.09.152,847.9800SELL 103.82
2021.09.062,798.0000BUY 102.41
2021.09.022,773.4200SELL 102.82
2021.08.242,675.8300BUY 99.60
† Trade commissions are taken as 0.40%.
2022.08.082,719.4600BUY 501.06
2022.07.273,340.0000SELL 503.07
2022.07.193,318.3900BUY 501.82
2022.07.043,395.3400SHORT 494.65
2022.06.243,250.0000BUY 477.29
2022.06.103,797.8500SELL 479.21
2022.06.073,318.5200BUY 420.41
2022.06.033,027.6000SHORT 468.85
2022.06.013,122.3000BUY 487.41
2022.05.273,136.7000SELL 489.37
2022.05.253,268.8900BUY 512.04
2022.05.203,223.5100SELL 514.10
2022.05.162,824.3500BUY 452.25
2022.05.122,608.4700SHORT 497.02
2022.04.282,589.6200BUY 497.40
2022.04.042,931.2300SELL 499.40
2022.03.112,137.5200BUY 365.64
2022.03.032,288.3700SELL 367.11
2022.02.252,119.9700BUY 341.46
2022.02.072,219.0000SHORT 329.50
2022.02.012,135.0100BUY 319.58
2022.01.052,557.2200SELL 320.86
2021.12.292,423.5300BUY 305.31
2021.12.242,509.7300SHORT 297.55
2021.12.172,544.4900BUY 304.10
2021.12.102,577.3700SHORT 302.69
2021.12.032,541.9800BUY 300.94
2021.11.242,965.1400SELL 302.15
2021.11.162,803.0900BUY 286.78
2021.11.042,764.3600SELL 287.93
2021.11.012,798.0000BUY 292.60
2021.10.282,406.3900SHORT 352.29
2021.10.262,454.5300BUY 362.23
2021.10.212,468.0600SHORT 363.15
2021.10.182,489.8600BUY 369.31
2021.10.132,387.0000SHORT 389.05
2021.10.082,396.1900BUY 393.69
2021.09.152,847.9800SELL 395.27
2021.09.062,798.0000BUY 389.89
2021.09.022,773.4200SELL 391.46
2021.08.242,675.8300BUY 379.20
2021.07.303,151.8200SHORT 332.10
2021.07.213,297.8100BUY 350.28
2021.06.214,568.8400SELL 351.69
2021.06.154,363.9800BUY 337.27
2021.06.114,256.3600SELL 338.62
2021.05.202,757.4100BUY 220.25
2021.05.073,033.1800SHORT 203.52
2021.04.263,086.7000BUY 208.78
2021.04.203,125.0000SHORT 207.91
2021.04.163,295.0000BUY 220.98
2021.04.143,311.5700SELL 221.87
2021.04.052,987.9200BUY 200.99
2021.04.012,980.4000SELL 201.80
2021.03.303,001.2000BUY 204.02
2021.03.242,993.0900SELL 204.84
2021.03.022,104.0000BUY 144.57
2021.02.162,198.0000SHORT 139.76
2021.02.102,242.0000BUY 143.71
2021.01.272,489.0000SHORT 131.79
2021.01.202,465.9200BUY 131.62
2021.01.082,635.2300SELL 132.15
2020.12.242,080.3200BUY 104.74
2020.12.162,039.0000SELL 105.16
2020.12.092,020.0000BUY 104.60
2020.12.032,058.6200SELL 105.02
2020.11.272,021.5000BUY 103.54
2020.11.172,008.8100SELL 103.96
2020.11.061,988.8000BUY 103.34
2020.11.021,997.8900SHORT 103.70
2020.10.271,889.3100BUY 98.85
2020.10.082,168.6200SELL 99.25
2020.10.061,991.9100BUY 91.53
2020.10.021,953.0000SHORT 94.14
2020.09.161,933.5400BUY 93.95
2020.08.281,969.9200SELL 94.33
2020.08.251,991.0000BUY 95.72
2020.08.211,964.1700SHORT 97.83
2020.08.141,983.6700BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.