by Americanbulls.com LLC
Last Update
(株)Macbee Planet
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022.06.30, 1 day ago, when the stock price was 6,127.3000. Since then 7095 has fallen by -6.16%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022.06.306,127.3000SELL 175.17
2022.06.215,826.7000BUY 167.25
2022.06.146,335.0000SELL 167.92
2022.06.096,372.0000BUY 169.58
2022.06.016,360.0000SELL 170.26
2022.05.115,620.0000BUY 151.05
2022.04.156,200.0000SHORT 139.24
2022.04.136,370.8000BUY 144.23
2022.04.076,472.9000SELL 144.81
2022.03.306,057.4000BUY 136.06
2022.03.285,780.6000SELL 136.61
2022.03.105,050.0000BUY 119.82
2022.03.035,360.3000SELL 120.30
2022.02.254,754.3500BUY 107.13
2022.02.085,210.0000SELL 107.56
2022.01.314,805.3500BUY 99.60
† Trade commissions are taken as 0.40%.
2022.06.306,127.3000SELL 376.54
2022.06.215,826.7000BUY 359.51
2022.06.146,335.0000SELL 360.95
2022.06.096,372.0000BUY 364.52
2022.06.016,360.0000SELL 365.98
2022.05.115,620.0000BUY 324.70
2022.04.156,200.0000SHORT 299.31
2022.04.136,370.8000BUY 310.03
2022.04.076,472.9000SELL 311.28
2022.03.306,057.4000BUY 292.47
2022.03.285,780.6000SELL 293.64
2022.03.105,050.0000BUY 257.56
2022.03.035,360.3000SELL 258.59
2022.02.254,754.3500BUY 230.28
2022.02.085,210.0000SELL 231.20
2022.01.314,805.3500BUY 214.10
2021.12.306,434.5000SHORT 172.22
2021.12.226,513.5000BUY 175.74
2021.12.109,906.7000SHORT 131.96
2021.12.0710,408.6000BUY 139.76
2021.11.1712,518.4000SELL 140.32
2021.10.158,109.1000BUY 91.26
2021.10.137,979.4000SHORT 93.51
2021.10.118,109.6000BUY 95.80
2021.09.229,260.0000SELL 96.18
2021.09.169,240.7000BUY 96.36
2021.09.097,730.0000SELL 96.75
2021.09.077,877.9000BUY 99.00
2021.09.037,600.0000SELL 99.40
2021.08.236,725.6000BUY 88.32
2021.08.136,702.3000SHORT 89.34
2021.08.036,730.0000BUY 90.43
2021.07.306,670.9000SHORT 91.97
2021.07.277,074.8000BUY 98.32
2021.07.147,414.2000SHORT 94.77
2021.07.127,730.0000BUY 99.60
† Trade commissions are taken as 0.40%.
2022.06.306,127.3000SELL 1,098.95
2022.06.215,826.7000BUY 1,049.23
2022.06.146,335.0000SELL 1,053.44
2022.06.096,372.0000BUY 1,063.85
2022.06.016,360.0000SELL 1,068.12
2022.05.115,620.0000BUY 947.63
2022.04.156,200.0000SHORT 873.54
2022.04.136,370.8000BUY 904.83
2022.04.076,472.9000SELL 908.46
2022.03.306,057.4000BUY 853.56
2022.03.285,780.6000SELL 856.99
2022.03.105,050.0000BUY 751.68
2022.03.035,360.3000SELL 754.70
2022.02.254,754.3500BUY 672.07
2022.02.085,210.0000SELL 674.77
2022.01.314,805.3500BUY 624.86
2021.12.306,434.5000SHORT 502.63
2021.12.226,513.5000BUY 512.90
2021.12.109,906.7000SHORT 385.12
2021.12.0710,408.6000BUY 407.89
2021.11.1712,518.4000SELL 409.53
2021.10.158,109.1000BUY 266.35
2021.10.137,979.4000SHORT 272.93
2021.10.118,109.6000BUY 279.62
2021.09.229,260.0000SELL 280.74
2021.09.169,240.7000BUY 281.28
2021.09.097,730.0000SELL 282.41
2021.09.077,877.9000BUY 288.97
2021.09.037,600.0000SELL 290.13
2021.08.236,725.6000BUY 257.78
2021.08.136,702.3000SHORT 260.76
2021.08.036,730.0000BUY 263.94
2021.07.306,670.9000SHORT 268.44
2021.07.277,074.8000BUY 286.98
2021.07.147,414.2000SHORT 276.63
2021.07.127,730.0000BUY 290.73
2021.06.298,410.0000SELL 291.90
2021.06.115,462.8000BUY 190.37
2021.06.016,490.0000SELL 191.13
2021.05.276,514.4000BUY 192.62
2021.05.256,190.0000SHORT 204.91
2021.05.216,210.0000BUY 207.23
2021.04.097,236.9000SELL 208.06
2021.03.195,520.0000BUY 159.34
2021.03.154,900.5000SHORT 183.87
2021.03.105,065.0000BUY 191.57
2021.02.165,548.8000SELL 192.34
2021.02.015,145.4000BUY 179.07
2021.01.225,640.0000SELL 179.79
2021.01.074,522.8500BUY 144.76
2020.12.294,557.6000SELL 145.34
2020.12.093,256.7500BUY 104.27
2020.12.013,588.7500SELL 104.69
2020.11.253,435.0000BUY 100.61
2020.11.103,175.5500SHORT 110.44
2020.10.293,350.0000BUY 117.45
2020.10.094,123.3500SHORT 99.70
2020.10.063,983.6000BUY 97.10
2020.09.164,456.4000SHORT 88.49
2020.09.094,626.1000BUY 92.60
2020.09.074,454.1000SELL 92.97
2020.08.264,695.9000BUY 98.41
2020.08.204,457.3000SELL 98.81
2020.08.043,745.8500BUY 83.37
2020.07.313,736.8000SHORT 84.24
2020.07.064,382.9000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.