by Americanbulls.com LLC
Last Update
(株)Macbee Planet
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022.11.25, 7 days ago, when the stock price was 9,695.4000. Since then 7095 has risen by +7.37%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
2022.11.259,695.4000BUY 145.50
2022.11.229,156.8000SELL 146.08
2022.11.118,885.3000BUY 142.32
2022.10.268,691.2000SHORT 146.74
2022.10.188,825.6000BUY 150.21
2022.10.138,820.7000SHORT 151.50
2022.09.279,200.0000BUY 159.29
2022.09.209,176.9000SELL 159.93
2022.09.057,523.5000BUY 131.64
2022.08.307,910.0000SHORT 126.52
2022.08.258,190.2000BUY 132.06
2022.08.198,070.0000SELL 132.59
2022.07.277,100.3000BUY 117.13
2022.07.256,830.6000SELL 117.60
2022.07.216,978.8000BUY 120.63
2022.07.196,900.1000SELL 121.11
2022.07.147,019.1000BUY 123.69
2022.07.117,200.0000SELL 124.19
2022.07.055,917.7000BUY 102.48
2022.06.306,127.3000SELL 102.89
2022.06.215,826.7000BUY 98.24
2022.06.146,335.0000SELL 98.63
2022.06.096,372.0000BUY 99.60
† Trade commissions are taken as 0.40%.
2022.11.259,695.4000BUY 379.44
2022.11.229,156.8000SELL 380.96
2022.11.118,885.3000BUY 371.15
2022.10.268,691.2000SHORT 382.68
2022.10.188,825.6000BUY 391.73
2022.10.138,820.7000SHORT 395.10
2022.09.279,200.0000BUY 415.41
2022.09.209,176.9000SELL 417.08
2022.09.057,523.5000BUY 343.31
2022.08.307,910.0000SHORT 329.95
2022.08.258,190.2000BUY 344.39
2022.08.198,070.0000SELL 345.77
2022.07.277,100.3000BUY 305.44
2022.07.256,830.6000SELL 306.67
2022.07.216,978.8000BUY 314.58
2022.07.196,900.1000SELL 315.84
2022.07.147,019.1000BUY 322.58
2022.07.117,200.0000SELL 323.88
2022.07.055,917.7000BUY 267.27
2022.06.306,127.3000SELL 268.34
2022.06.215,826.7000BUY 256.20
2022.06.146,335.0000SELL 257.23
2022.06.096,372.0000BUY 259.77
2022.06.016,360.0000SELL 260.81
2022.05.115,620.0000BUY 231.39
2022.04.156,200.0000SHORT 213.30
2022.04.136,370.8000BUY 220.94
2022.04.076,472.9000SELL 221.83
2022.03.306,057.4000BUY 208.42
2022.03.285,780.6000SELL 209.26
2022.03.105,050.0000BUY 183.55
2022.03.035,360.3000SELL 184.29
2022.02.254,754.3500BUY 164.11
2022.02.085,210.0000SELL 164.77
2022.01.314,805.3500BUY 152.58
2021.12.306,434.5000SHORT 122.73
2021.12.226,513.5000BUY 125.24
2021.12.109,906.7000SHORT 94.04
2021.12.0710,408.6000BUY 99.60
† Trade commissions are taken as 0.40%.
2022.11.259,695.4000BUY 1,484.25
2022.11.229,156.8000SELL 1,490.21
2022.11.118,885.3000BUY 1,451.83
2022.10.268,691.2000SHORT 1,496.95
2022.10.188,825.6000BUY 1,532.33
2022.10.138,820.7000SHORT 1,545.52
2022.09.279,200.0000BUY 1,624.95
2022.09.209,176.9000SELL 1,631.48
2022.09.057,523.5000BUY 1,342.91
2022.08.307,910.0000SHORT 1,290.65
2022.08.258,190.2000BUY 1,347.13
2022.08.198,070.0000SELL 1,352.54
2022.07.277,100.3000BUY 1,194.80
2022.07.256,830.6000SELL 1,199.60
2022.07.216,978.8000BUY 1,230.55
2022.07.196,900.1000SELL 1,235.49
2022.07.147,019.1000BUY 1,261.84
2022.07.117,200.0000SELL 1,266.91
2022.07.055,917.7000BUY 1,045.46
2022.06.306,127.3000SELL 1,049.66
2022.06.215,826.7000BUY 1,002.17
2022.06.146,335.0000SELL 1,006.19
2022.06.096,372.0000BUY 1,016.13
2022.06.016,360.0000SELL 1,020.21
2022.05.115,620.0000BUY 905.13
2022.04.156,200.0000SHORT 834.36
2022.04.136,370.8000BUY 864.25
2022.04.076,472.9000SELL 867.72
2022.03.306,057.4000BUY 815.28
2022.03.285,780.6000SELL 818.55
2022.03.105,050.0000BUY 717.97
2022.03.035,360.3000SELL 720.85
2022.02.254,754.3500BUY 641.93
2022.02.085,210.0000SELL 644.51
2022.01.314,805.3500BUY 596.84
2021.12.306,434.5000SHORT 480.09
2021.12.226,513.5000BUY 489.90
2021.12.109,906.7000SHORT 367.85
2021.12.0710,408.6000BUY 389.60
2021.11.1712,518.4000SELL 391.16
2021.10.158,109.1000BUY 254.40
2021.10.137,979.4000SHORT 260.68
2021.10.118,109.6000BUY 267.07
2021.09.229,260.0000SELL 268.14
2021.09.169,240.7000BUY 268.66
2021.09.097,730.0000SELL 269.74
2021.09.077,877.9000BUY 276.01
2021.09.037,600.0000SELL 277.12
2021.08.236,725.6000BUY 246.22
2021.08.136,702.3000SHORT 249.07
2021.08.036,730.0000BUY 252.11
2021.07.306,670.9000SHORT 256.41
2021.07.277,074.8000BUY 274.12
2021.07.147,414.2000SHORT 264.23
2021.07.127,730.0000BUY 277.70
2021.06.298,410.0000SELL 278.82
2021.06.115,462.8000BUY 181.84
2021.06.016,490.0000SELL 182.57
2021.05.276,514.4000BUY 183.99
2021.05.256,190.0000SHORT 195.73
2021.05.216,210.0000BUY 197.94
2021.04.097,236.9000SELL 198.73
2021.03.195,520.0000BUY 152.19
2021.03.154,900.5000SHORT 175.62
2021.03.105,065.0000BUY 182.98
2021.02.165,548.8000SELL 183.71
2021.02.015,145.4000BUY 171.04
2021.01.225,640.0000SELL 171.73
2021.01.074,522.8500BUY 138.27
2020.12.294,557.6000SELL 138.83
2020.12.093,256.7500BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.