by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021.09.16, 1 day ago, when the stock price was 4,364.2300. Since then 7508 has risen by +1.05%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
2021.09.164,364.2300BUY 149.47
2021.09.144,240.3500SELL 150.07
2021.08.303,584.5900BUY 127.37
2021.08.253,415.0000SELL 127.88
2021.08.113,020.0000BUY 113.54
2021.08.033,105.0000SHORT 111.40
2021.07.283,661.0500BUY 132.41
2021.07.153,564.0100SELL 132.94
2021.07.133,480.2800BUY 130.34
2021.07.073,320.1600SELL 130.86
2021.06.223,153.5500BUY 124.79
2021.06.173,096.1700SELL 125.29
2021.06.082,856.5300BUY 116.06
2021.05.273,250.5100SELL 116.53
2021.05.172,877.6100BUY 103.58
2021.05.132,840.3100SHORT 105.80
2021.04.272,847.4700BUY 106.92
2021.04.222,866.2100SELL 107.35
2021.03.262,648.5800BUY 99.60
† Trade commissions are taken as 0.40%.
2021.09.164,364.2300BUY 141.67
2021.09.144,240.3500SELL 142.24
2021.08.303,584.5900BUY 120.73
2021.08.253,415.0000SELL 121.21
2021.08.113,020.0000BUY 107.62
2021.08.033,105.0000SHORT 105.60
2021.07.283,661.0500BUY 125.51
2021.07.153,564.0100SELL 126.01
2021.07.133,480.2800BUY 123.54
2021.07.073,320.1600SELL 124.04
2021.06.223,153.5500BUY 118.29
2021.06.173,096.1700SELL 118.77
2021.06.082,856.5300BUY 110.02
2021.05.273,250.5100SELL 110.46
2021.05.172,877.6100BUY 98.18
2021.05.132,840.3100SHORT 100.29
2021.04.272,847.4700BUY 101.35
2021.04.222,866.2100SELL 101.76
2021.03.262,648.5800BUY 94.41
2021.03.232,725.8800SELL 94.79
2021.03.162,661.6600BUY 92.93
2021.03.122,543.0000SELL 93.30
2021.03.092,560.0000BUY 94.30
2021.03.032,497.8800SELL 94.68
2021.02.262,335.8900BUY 88.90
2021.02.192,330.6600SHORT 89.82
2021.02.092,455.7400BUY 95.40
2021.01.272,442.0000SELL 95.78
2021.01.192,448.0000BUY 96.40
2021.01.152,386.2200SELL 96.79
2021.01.122,347.1300BUY 95.59
2020.12.282,308.8800SHORT 97.98
2020.12.242,337.0600BUY 99.97
2020.12.212,344.0000SELL 100.37
2020.12.142,316.0400BUY 99.57
2020.12.012,425.4200SELL 99.97
2020.11.272,408.2500BUY 99.66
2020.11.252,273.0900SHORT 106.81
2020.11.052,306.8900BUY 109.27
2020.10.302,389.0000SHORT 106.49
2020.10.272,410.3900BUY 108.31
2020.10.122,548.0000SHORT 103.59
2020.10.082,563.9900BUY 105.08
2020.09.232,737.9600SHORT 99.60
† Trade commissions are taken as 0.40%.
2021.09.164,364.2300BUY 351.79
2021.09.144,240.3500SELL 353.20
2021.08.303,584.5900BUY 299.78
2021.08.253,415.0000SELL 300.98
2021.08.113,020.0000BUY 267.24
2021.08.033,105.0000SHORT 262.21
2021.07.283,661.0500BUY 311.65
2021.07.153,564.0100SELL 312.90
2021.07.133,480.2800BUY 306.78
2021.07.073,320.1600SELL 308.01
2021.06.223,153.5500BUY 293.73
2021.06.173,096.1700SELL 294.91
2021.06.082,856.5300BUY 273.18
2021.05.273,250.5100SELL 274.28
2021.05.172,877.6100BUY 243.79
2021.05.132,840.3100SHORT 249.02
2021.04.272,847.4700BUY 251.66
2021.04.222,866.2100SELL 252.67
2021.03.262,648.5800BUY 234.42
2021.03.232,725.8800SELL 235.36
2021.03.162,661.6600BUY 230.74
2021.03.122,543.0000SELL 231.67
2021.03.092,560.0000BUY 234.16
2021.03.032,497.8800SELL 235.10
2021.02.262,335.8900BUY 220.74
2021.02.192,330.6600SHORT 223.02
2021.02.092,455.7400BUY 236.88
2021.01.272,442.0000SELL 237.83
2021.01.192,448.0000BUY 239.37
2021.01.152,386.2200SELL 240.33
2021.01.122,347.1300BUY 237.34
2020.12.282,308.8800SHORT 243.28
2020.12.242,337.0600BUY 248.23
2020.12.212,344.0000SELL 249.23
2020.12.142,316.0400BUY 247.25
2020.12.012,425.4200SELL 248.24
2020.11.272,408.2500BUY 247.47
2020.11.252,273.0900SHORT 265.23
2020.11.052,306.8900BUY 271.34
2020.10.302,389.0000SHORT 264.44
2020.10.272,410.3900BUY 268.95
2020.10.122,548.0000SHORT 257.22
2020.10.082,563.9900BUY 260.92
2020.09.232,737.9600SHORT 247.31
2020.09.162,701.5600BUY 245.99
2020.09.013,111.1600SELL 246.98
2020.08.112,622.0900BUY 208.99
2020.08.032,638.0000SELL 209.83
2020.07.212,430.0000BUY 194.06
2020.07.102,406.5300SELL 194.84
2020.07.062,384.2700BUY 193.81
2020.06.262,417.0000SHORT 192.76
2020.06.242,475.0000BUY 198.97
2020.06.152,430.5900SELL 199.77
2020.05.292,334.9800BUY 192.68
2020.05.272,290.0900SHORT 198.11
2020.05.202,219.4900BUY 193.55
2020.05.122,387.0000SHORT 182.31
2020.05.072,401.1900BUY 184.87
2020.04.212,403.0200SELL 185.61
2020.04.162,344.0200BUY 181.78
2020.04.132,257.2100SELL 182.51
2020.03.272,168.7800BUY 176.06
2020.03.241,968.5300SHORT 197.58
2020.03.161,640.0000BUY 165.93
2020.02.282,245.9100SHORT 131.73
2020.02.202,512.0000BUY 148.52
2020.02.182,489.2000SHORT 151.10
2020.02.052,410.1000BUY 147.48
2020.01.292,662.9900SELL 148.07
2020.01.222,608.9600BUY 145.65
2020.01.202,510.0000SELL 146.23
2020.01.092,410.1400BUY 140.98
2019.12.262,420.7100SELL 141.55
2019.12.232,382.5000BUY 139.88
2019.12.192,333.6500SELL 140.44
2019.11.221,993.7400BUY 120.47
2019.11.191,941.6400SELL 120.95
2019.11.141,962.5000BUY 122.74
2019.11.081,983.8400SHORT 122.41
2019.11.011,952.5000BUY 121.45
2019.10.291,891.8400SELL 121.94
2019.10.011,539.0400BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.