by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 2020.02.27, 1 day ago, when the stock price was 2,431.3000. Since then 7820 has fallen by -6.31%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
2020.02.272,431.3000SHORT 99.07
2020.02.202,549.0000BUY 104.70
2020.02.042,653.0000SHORT 101.56
2020.01.302,716.2700BUY 104.82
2020.01.242,864.4000SHORT 100.47
2020.01.222,844.5700BUY 100.58
2020.01.102,955.3200SELL 100.98
2019.12.232,946.1300BUY 101.07
2019.12.092,840.1000SELL 101.48
2019.11.272,506.7600BUY 89.93
2019.11.142,462.1000SHORT 92.33
2019.11.122,508.0000BUY 94.81
2019.11.082,442.0000SHORT 98.23
2019.11.052,482.6600BUY 100.67
2019.10.232,700.0000SELL 101.07
2019.10.092,508.9800BUY 94.30
2019.10.032,520.4900SELL 94.68
2019.09.192,448.3700BUY 92.34
2019.09.132,377.4300SHORT 95.95
2019.09.052,448.2600BUY 99.60
† Trade commissions are taken as 0.40%.
2020.02.272,431.3000SHORT 140.74
2020.02.202,549.0000BUY 148.74
2020.02.042,653.0000SHORT 144.28
2020.01.302,716.2700BUY 148.91
2020.01.242,864.4000SHORT 142.73
2020.01.222,844.5700BUY 142.88
2020.01.102,955.3200SELL 143.45
2019.12.232,946.1300BUY 143.58
2019.12.092,840.1000SELL 144.16
2019.11.272,506.7600BUY 127.75
2019.11.142,462.1000SHORT 131.16
2019.11.122,508.0000BUY 134.68
2019.11.082,442.0000SHORT 139.53
2019.11.052,482.6600BUY 143.00
2019.10.232,700.0000SELL 143.57
2019.10.092,508.9800BUY 133.95
2019.10.032,520.4900SELL 134.49
2019.09.192,448.3700BUY 131.17
2019.09.132,377.4300SHORT 136.29
2019.09.052,448.2600BUY 141.48
2019.08.052,937.4800SELL 142.05
2019.08.012,906.1200BUY 141.10
2019.07.232,733.8600SELL 141.67
2019.07.012,562.8500BUY 133.34
2019.06.252,533.7000SELL 133.88
2019.06.212,646.2900BUY 140.39
2019.06.132,797.3100SELL 140.95
2019.06.042,478.5000BUY 125.39
2019.05.292,586.4000SELL 125.89
2019.05.242,363.9900BUY 115.53
2019.05.202,410.3100SELL 115.99
2019.05.162,447.4200BUY 118.25
2019.05.142,570.8500SELL 118.72
2019.05.102,335.3200BUY 108.28
2019.04.182,256.0000SELL 108.71
2019.04.092,123.8400BUY 102.75
2019.04.032,170.7000SELL 103.16
2019.03.271,972.0700BUY 94.10
2019.03.081,955.6800SHORT 95.66
2019.03.042,020.0600BUY 99.60
† Trade commissions are taken as 0.40%.
2020.02.272,431.3000SHORT 203.35
2020.02.202,549.0000BUY 214.91
2020.02.042,653.0000SHORT 208.47
2020.01.302,716.2700BUY 215.16
2020.01.242,864.4000SHORT 206.23
2020.01.222,844.5700BUY 206.45
2020.01.102,955.3200SELL 207.28
2019.12.232,946.1300BUY 207.47
2019.12.092,840.1000SELL 208.30
2019.11.272,506.7600BUY 184.59
2019.11.142,462.1000SHORT 189.51
2019.11.122,508.0000BUY 194.60
2019.11.082,442.0000SHORT 201.62
2019.11.052,482.6600BUY 206.63
2019.10.232,700.0000SELL 207.46
2019.10.092,508.9800BUY 193.56
2019.10.032,520.4900SELL 194.34
2019.09.192,448.3700BUY 189.54
2019.09.132,377.4300SHORT 196.94
2019.09.052,448.2600BUY 204.44
2019.08.052,937.4800SELL 205.26
2019.08.012,906.1200BUY 203.88
2019.07.232,733.8600SELL 204.70
2019.07.012,562.8500BUY 192.67
2019.06.252,533.7000SELL 193.44
2019.06.212,646.2900BUY 202.85
2019.06.132,797.3100SELL 203.66
2019.06.042,478.5000BUY 181.17
2019.05.292,586.4000SELL 181.90
2019.05.242,363.9900BUY 166.93
2019.05.202,410.3100SELL 167.60
2019.05.162,447.4200BUY 170.86
2019.05.142,570.8500SELL 171.55
2019.05.102,335.3200BUY 156.46
2019.04.182,256.0000SELL 157.09
2019.04.092,123.8400BUY 148.48
2019.04.032,170.7000SELL 149.08
2019.03.271,972.0700BUY 135.98
2019.03.081,955.6800SHORT 138.23
2019.03.042,020.0600BUY 143.93
2019.02.221,996.6600SELL 144.51
2019.02.142,025.2300BUY 147.17
2019.02.081,994.1200SELL 147.76
2019.01.291,697.9700BUY 126.32
2019.01.241,636.6200SHORT 132.30
2019.01.151,697.9900BUY 138.37
2019.01.101,721.2000SHORT 137.63
2019.01.081,758.8900BUY 141.78
2018.12.171,751.0500SHORT 143.56
2018.12.131,829.6700BUY 151.21
2018.12.062,111.9900SELL 151.82
2018.11.281,882.5300BUY 135.87
2018.11.062,049.5200SELL 136.42
2018.10.311,926.6100BUY 128.75
2018.10.231,914.0000SHORT 130.65
2018.10.191,962.0000BUY 135.00
2018.10.012,353.8200SELL 135.54
2018.09.182,204.1400BUY 127.43
2018.09.032,408.6400SELL 127.94
2018.08.222,331.2800BUY 124.33
2018.08.162,367.6900SHORT 123.43
2018.08.142,382.4300BUY 125.20
2018.08.032,567.1200SHORT 117.74
2018.07.252,733.8200BUY 126.39
2018.07.232,648.0000SELL 126.90
2018.07.122,458.4700BUY 118.29
2018.07.022,555.7400SHORT 114.87
2018.06.272,814.3200BUY 127.51
2018.06.143,258.1700SELL 128.02
2018.06.073,231.3400BUY 127.48
2018.06.053,200.0000SELL 127.99
2018.05.293,170.0000BUY 127.30
2018.05.233,085.0000SELL 127.81
2018.05.182,923.1100BUY 121.59
2018.05.162,939.9200SELL 122.08
2018.05.112,914.7400BUY 121.52
2018.05.092,915.8600SELL 122.01
2018.04.182,521.7100BUY 105.94
2018.04.102,583.6900SELL 106.37
2018.03.282,384.0000BUY 98.54
2018.03.162,643.4100SELL 98.94
2018.03.142,650.4900BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.