by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 1,734.5000, and our valid average selling price stands now at 1,722.8400. The previous BUY signal was issued on 2021.03.09, 36 days ago, when the stock price was 1,198.9400. Since then 9273 has risen by +43.70%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021.04.141,722.8400SELL 159.78
2021.03.091,198.9400BUY 111.64
2021.01.191,337.9600SHORT 101.95
2021.01.081,410.0000BUY 108.30
2020.12.301,423.3500SHORT 108.16
2020.12.241,445.4800BUY 110.73
2020.12.151,501.9000SHORT 107.58
2020.12.111,517.9200BUY 109.60
2020.12.021,698.0200SELL 110.04
2020.11.271,649.0000BUY 107.29
2020.11.171,609.0300SELL 107.72
2020.11.121,361.0000BUY 91.48
2020.11.101,302.1200SHORT 96.58
2020.11.051,332.1800BUY 99.60
† Trade commissions are taken as 0.40%.
2021.04.141,722.8400SELL 486.63
2021.03.091,198.9400BUY 340.01
2021.01.191,337.9600SHORT 310.49
2021.01.081,410.0000BUY 329.84
2020.12.301,423.3500SHORT 329.41
2020.12.241,445.4800BUY 337.22
2020.12.151,501.9000SHORT 327.63
2020.12.111,517.9200BUY 333.79
2020.12.021,698.0200SELL 335.13
2020.11.271,649.0000BUY 326.76
2020.11.171,609.0300SELL 328.07
2020.11.121,361.0000BUY 278.61
2020.11.101,302.1200SHORT 294.15
2020.11.051,332.1800BUY 303.36
2020.10.211,576.8800SELL 304.58
2020.10.121,305.4800BUY 253.17
2020.10.021,227.3400SELL 254.19
2020.09.14924.5600BUY 192.25
2020.09.10917.4200SHORT 195.32
2020.09.08932.0100BUY 200.02
2020.08.241,032.6400SELL 200.82
2020.08.06827.5000BUY 161.57
2020.07.30891.4700SHORT 151.97
2020.07.20892.8100BUY 153.42
2020.07.16890.0200SHORT 155.14
2020.07.06948.2200BUY 166.61
2020.06.191,076.8200SELL 167.28
2020.06.10925.9000BUY 144.41
2020.06.03843.8800SELL 144.99
2020.05.07599.3900BUY 103.40
2020.04.28592.0000SELL 103.82
2020.04.24565.6600BUY 99.60
† Trade commissions are taken as 0.40%.
2021.04.141,722.8400SELL 512.89
2021.03.091,198.9400BUY 358.36
2021.01.191,337.9600SHORT 327.24
2021.01.081,410.0000BUY 347.63
2020.12.301,423.3500SHORT 347.17
2020.12.241,445.4800BUY 355.41
2020.12.151,501.9000SHORT 345.30
2020.12.111,517.9200BUY 351.79
2020.12.021,698.0200SELL 353.20
2020.11.271,649.0000BUY 344.38
2020.11.171,609.0300SELL 345.76
2020.11.121,361.0000BUY 293.64
2020.11.101,302.1200SHORT 310.02
2020.11.051,332.1800BUY 319.73
2020.10.211,576.8800SELL 321.01
2020.10.121,305.4800BUY 266.83
2020.10.021,227.3400SELL 267.90
2020.09.14924.5600BUY 202.62
2020.09.10917.4200SHORT 205.85
2020.09.08932.0100BUY 210.81
2020.08.241,032.6400SELL 211.66
2020.08.06827.5000BUY 170.29
2020.07.30891.4700SHORT 160.17
2020.07.20892.8100BUY 161.70
2020.07.16890.0200SHORT 163.51
2020.07.06948.2200BUY 175.60
2020.06.191,076.8200SELL 176.31
2020.06.10925.9000BUY 152.21
2020.06.03843.8800SELL 152.82
2020.05.07599.3900BUY 108.98
2020.04.28592.0000SELL 109.42
2020.04.24565.6600BUY 104.97
2020.04.14599.5000SELL 105.39
2020.04.06566.3700BUY 99.97
2020.04.01503.0000SHORT 115.30
2020.03.19499.7500BUY 115.48
2020.03.09649.5600SHORT 94.59
2020.03.05679.4700BUY 99.74
2020.03.03649.0900SELL 100.14
2020.02.26654.2700BUY 101.34
2020.02.20644.2000SELL 101.75
2020.02.14588.8500BUY 93.38
2020.01.27444.0200SELL 93.76
2019.12.25438.0000BUY 92.86
2019.12.23425.0000SELL 93.23
2019.12.13423.0000BUY 93.16
2019.12.11418.0000SELL 93.53
2019.12.03420.3700BUY 94.44
2019.11.28417.5000SELL 94.82
2019.11.22419.0000BUY 95.54
2019.11.11421.3400SHORT 95.78
2019.10.30418.5000BUY 95.90
2019.10.08413.0000SELL 96.29
2019.10.02419.5000BUY 98.20
2019.09.30415.1200SELL 98.59
2019.09.12400.0000BUY 95.38
2019.08.26401.0000SELL 95.76
2019.08.16410.5000BUY 98.42
2019.08.02391.5000SHORT 104.27
2019.07.17400.0000BUY 107.39
2019.06.27422.0500SHORT 102.88
2019.06.21450.0000BUY 110.58
2019.06.13446.0000SELL 111.02
2019.06.07434.2600BUY 108.53
2019.05.24427.5000SELL 108.97
2019.05.14405.9900BUY 103.90
2019.05.10390.1300SELL 104.32
2019.04.15371.0000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.