by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021.04.13, 1 day ago, when the stock price was 1,307.0500. Since then 9275 has fallen by -0.69%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2021.04.131,307.0500BUY 178.15
2021.04.071,360.2100SHORT 172.83
2021.03.081,171.4900BUY 150.05
2021.03.021,069.9900SELL 150.65
2021.02.241,025.8000BUY 145.01
2021.02.19979.3700SELL 145.59
2021.02.17993.5200BUY 148.29
2021.02.09978.4400SHORT 151.82
2021.02.02934.2400BUY 146.13
2021.01.22980.4300SELL 146.72
2021.01.06775.2600BUY 116.48
2021.01.04756.0000SELL 116.95
2020.12.24728.8400BUY 113.20
2020.12.17731.9300SHORT 113.63
2020.12.15733.0300BUY 114.72
2020.12.07733.8900SHORT 115.51
2020.12.03743.5900BUY 117.98
2020.11.30755.7400SHORT 117.05
2020.11.25760.2000BUY 118.69
2020.11.16840.3300SELL 119.17
2020.11.02795.3500BUY 113.24
2020.10.29783.0000SELL 113.69
2020.10.19683.2100BUY 99.60
† Trade commissions are taken as 0.40%.
2021.04.131,307.0500BUY 250.32
2021.04.071,360.2100SHORT 242.84
2021.03.081,171.4900BUY 210.83
2021.03.021,069.9900SELL 211.68
2021.02.241,025.8000BUY 203.75
2021.02.19979.3700SELL 204.57
2021.02.17993.5200BUY 208.36
2021.02.09978.4400SHORT 213.32
2021.02.02934.2400BUY 205.32
2021.01.22980.4300SELL 206.14
2021.01.06775.2600BUY 163.66
2021.01.04756.0000SELL 164.32
2020.12.24728.8400BUY 159.05
2020.12.17731.9300SHORT 159.66
2020.12.15733.0300BUY 161.19
2020.12.07733.8900SHORT 162.30
2020.12.03743.5900BUY 165.77
2020.11.30755.7400SHORT 164.46
2020.11.25760.2000BUY 166.76
2020.11.16840.3300SELL 167.43
2020.11.02795.3500BUY 159.10
2020.10.29783.0000SELL 159.74
2020.10.19683.2100BUY 139.94
2020.10.08725.9800SELL 140.50
2020.10.05607.2400BUY 117.99
2020.09.30587.7500SELL 118.46
2020.09.28594.2000BUY 120.24
2020.09.24578.8100SHORT 124.52
2020.09.15588.2000BUY 127.56
2020.09.10570.8800SHORT 132.61
2020.09.08573.1000BUY 134.20
2020.08.31610.6800SELL 134.74
2020.08.17593.0000BUY 131.36
2020.08.13587.8400SELL 131.89
2020.08.11587.1200BUY 132.26
2020.08.06557.9700SHORT 140.67
2020.08.04550.9000BUY 140.01
2020.07.27585.7900SHORT 133.20
2020.07.17572.9500BUY 131.33
2020.07.01672.4700SHORT 115.32
2020.06.24684.5000BUY 118.33
2020.06.05762.0000SELL 118.81
2020.05.28713.5200BUY 111.70
2020.05.22585.0000SELL 112.15
2020.05.20592.5400BUY 114.05
2020.05.13609.0000SELL 114.51
2020.04.30527.5800BUY 99.60
† Trade commissions are taken as 0.40%.
2021.04.131,307.0500BUY 976.65
2021.04.071,360.2100SHORT 947.48
2021.03.081,171.4900BUY 822.59
2021.03.021,069.9900SELL 825.89
2021.02.241,025.8000BUY 794.96
2021.02.19979.3700SELL 798.15
2021.02.17993.5200BUY 812.93
2021.02.09978.4400SHORT 832.30
2021.02.02934.2400BUY 801.10
2021.01.22980.4300SELL 804.32
2021.01.06775.2600BUY 638.56
2021.01.04756.0000SELL 641.12
2020.12.24728.8400BUY 620.57
2020.12.17731.9300SHORT 622.93
2020.12.15733.0300BUY 628.89
2020.12.07733.8900SHORT 633.21
2020.12.03743.5900BUY 646.74
2020.11.30755.7400SHORT 641.63
2020.11.25760.2000BUY 650.61
2020.11.16840.3300SELL 653.22
2020.11.02795.3500BUY 620.74
2020.10.29783.0000SELL 623.23
2020.10.19683.2100BUY 545.99
2020.10.08725.9800SELL 548.18
2020.10.05607.2400BUY 460.36
2020.09.30587.7500SELL 462.21
2020.09.28594.2000BUY 469.16
2020.09.24578.8100SHORT 485.85
2020.09.15588.2000BUY 497.71
2020.09.10570.8800SHORT 517.41
2020.09.08573.1000BUY 523.60
2020.08.31610.6800SELL 525.70
2020.08.17593.0000BUY 512.53
2020.08.13587.8400SELL 514.59
2020.08.11587.1200BUY 516.02
2020.08.06557.9700SHORT 548.85
2020.08.04550.9000BUY 546.26
2020.07.27585.7900SHORT 519.70
2020.07.17572.9500BUY 512.40
2020.07.01672.4700SHORT 449.94
2020.06.24684.5000BUY 461.68
2020.06.05762.0000SELL 463.53
2020.05.28713.5200BUY 435.78
2020.05.22585.0000SELL 437.53
2020.05.20592.5400BUY 444.95
2020.05.13609.0000SELL 446.74
2020.04.30527.5800BUY 388.57
2020.04.22552.2100SELL 390.13
2020.04.08525.5600BUY 372.79
2020.03.30571.9500SHORT 347.60
2020.03.24521.9800BUY 319.78
2020.03.05926.4100SHORT 224.39
2020.03.02939.5900BUY 229.41
2020.02.141,241.8200SHORT 185.99
2020.02.101,239.0700BUY 187.07
2020.01.091,401.0800SELL 187.82
2019.12.161,339.4800BUY 180.28
2019.12.121,311.0000SELL 181.00
2019.12.061,272.2000BUY 176.35
2019.11.221,348.3900SHORT 168.26
2019.10.281,261.0000BUY 158.62
2019.10.071,376.2900SELL 159.26
2019.09.201,218.0000BUY 141.51
2019.09.181,199.0800SELL 142.08
2019.08.301,131.3900BUY 134.60
2019.08.221,124.0000SHORT 136.58
2019.08.191,109.0000BUY 135.84
2019.07.171,281.6100SHORT 120.68
2019.07.111,422.0000BUY 134.98
2019.07.051,391.0000SELL 135.52
2019.06.271,304.0000BUY 127.55
2019.06.131,352.2900SELL 128.06
2019.05.151,064.0900BUY 101.17
2019.05.071,129.4700SHORT 96.40
2019.04.251,157.5900BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.