Cookie Consent by
Free Privacy Policy Generator
japanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
FSE
NSE
TSE
Index
fx
6548
TSE
(株)旅工房
SELL
Close
201.00
Prev.Close
209.00
Change
-8.0000
Change%
-3.83%
BEARISH MATCHING HIGH
Sold at
201.00
Open
206.00
High
206.00
Low
198.00
Close
201.00
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
JPY100⇨
04.19
201.00
SELL
0.0%
109
04.09
206.00
BUY
-2.4%
❌
113
03.21
230.00
SELL
-10.4%
✔
113
03.18
229.95
BUY
0.0%
✔
113
03.05
221.00
SHORT
+4.0%
❌
119
02.28
228.93
BUY
-3.5%
❌
124
01.16
274.61
SHORT
-16.6%
✔
108
12.28
269.00
BUY
+2.1%
✔
106
12.12
317.23
SELL
-15.2%
✔
107
12.08
310.63
BUY
+2.1%
✔
105
12.01
294.43
SELL
+5.5%
❌
105
11.15
275.00
BUY
+7.1%
✔
99
11.06
275.00
SELL
0.0%
❌
99
10.25
275.33
BUY
-0.1%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
JPY100⇨
04.19
201.00
SELL
0.0%
206
04.09
206.00
BUY
-2.4%
❌
212
03.21
230.00
SELL
-10.4%
✔
213
03.18
229.95
BUY
0.0%
✔
214
03.05
221.00
SHORT
+4.0%
❌
225
02.28
228.93
BUY
-3.5%
❌
235
01.16
274.61
SHORT
-16.6%
✔
203
12.28
269.00
BUY
+2.1%
✔
200
12.12
317.23
SELL
-15.2%
✔
201
12.08
310.63
BUY
+2.1%
✔
198
12.01
294.43
SELL
+5.5%
❌
199
11.15
275.00
BUY
+7.1%
✔
186
11.06
275.00
SELL
0.0%
❌
187
10.25
275.33
BUY
-0.1%
❌
188
10.20
271.11
SELL
+1.6%
❌
189
10.05
260.19
BUY
+4.2%
✔
182
10.02
272.60
SHORT
-4.6%
✔
175
09.22
265.22
BUY
+2.8%
✔
172
09.07
328.15
SHORT
-19.2%
✔
145
09.01
333.85
BUY
-1.7%
❌
149
08.29
339.06
SHORT
-1.5%
✔
148
08.25
349.00
BUY
-2.8%
❌
154
08.17
354.35
SELL
-1.5%
✔
154
08.07
355.04
BUY
-0.2%
❌
155
08.03
349.90
SHORT
+1.5%
❌
159
07.28
365.00
BUY
-4.1%
❌
167
07.21
372.00
SHORT
-1.9%
✔
165
07.10
374.00
BUY
-0.5%
❌
167
07.06
363.81
SHORT
+2.8%
❌
174
07.04
375.00
BUY
-3.0%
❌
180
06.22
389.57
SHORT
-3.7%
✔
175
06.19
381.25
BUY
+2.2%
✔
173
05.08
477.82
SELL
-20.2%
✔
174
05.01
475.02
BUY
+0.6%
✔
173
04.25
480.59
SELL
-1.2%
✔
174
04.19
401.39
BUY
+19.7%
✔ 👍
146
04.12
407.44
SELL
-1.5%
✔
147
04.04
345.93
BUY
+17.8%
✔ 👍
125
03.29
327.00
SHORT
+5.8%
❌
134
03.17
334.85
BUY
-2.3%
❌
138
03.14
339.00
SHORT
-1.2%
✔
137
02.28
363.09
BUY
-6.6%
❌
148
02.01
388.60
SELL
-6.6%
✔
149
01.18
340.39
BUY
+14.2%
✔ 👍
131
01.12
339.04
SHORT
+0.4%
❌
133
01.10
337.88
BUY
+0.3%
✔
133
12.29
344.00
SHORT
-1.8%
✔
132
12.27
329.27
BUY
+4.5%
✔
127
12.01
469.69
SELL
-29.9%
✔
128
11.25
380.26
BUY
+23.5%
✔ 👍
104
11.16
399.48
SHORT
-4.8%
✔
100
11.11
411.00
BUY
-2.8%
❌
104
10.14
670.17
SELL
-38.7%
✔
104
10.12
689.82
BUY
-2.8%
❌
108
09.16
778.24
SELL
-11.4%
✔
108
09.08
616.20
BUY
+26.3%
✔ 👍
86
08.15
733.38
SELL
-16.0%
✔
86
07.20
702.97
BUY
+4.3%
✔
83
07.15
684.05
SHORT
+2.8%
❌
86
07.11
696.92
BUY
-1.8%
❌
88
07.01
736.52
SHORT
-5.4%
✔
84
06.29
769.04
BUY
-4.2%
❌
89
06.23
773.27
SHORT
-0.5%
✔
89
06.21
805.82
BUY
-4.0%
❌
94
06.13
802.79
SHORT
+0.4%
❌
95
05.30
837.46
BUY
-4.1%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
SELL
. The
BEARISH MATCHING HIGH
pattern finally received a confirmation because the prices crossed below the confirmation level which was at 202.50, and our valid average selling price stands now at 201.00. The previous
BUY
signal was issued on 2024.04.09, 10 days ago, when the stock price was 206.00. Since then
6548
has fallen by
-2.43%
.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more