03.19
| 9450 |
BELI
|
-0.2%
|
❌
| 91 |
02.27
| 9490 |
JUAL
|
-0.4%
|
✔
| 91 |
02.20
| 9525 |
BELI
|
-0.4%
|
❌
| 92 |
02.16
| 9500 |
JUAL
|
+0.3%
|
❌
| 92 |
02.08
| 9508 |
BELI
|
-0.1%
|
❌
| 93 |
02.05
| 9448 |
JUAL
|
+0.6%
|
❌
| 93 |
01.25
| 9494 |
BELI
|
-0.5%
|
❌
| 94 |
01.19
| 9521 |
JUAL
|
-0.3%
|
✔
| 94 |
12.25
| 9369 |
BELI
|
+1.6%
|
✔
| 93 |
12.19
| 9311 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
11.29
| 9515 |
BELI
|
-2.1%
|
❌
| 98 |
11.27
| 9399 |
JUAL
|
+1.2%
|
❌
| 98 |
11.17
| 9400 |
BELI
|
0.0%
|
❌
| 98 |
11.15
| 9303 |
JUAL
|
+1.0%
|
❌
| 99 |
11.09
| 9351 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
03.19
| 9450 |
BELI
|
-0.2%
|
❌
| 65 |
02.27
| 9490 |
JUAL
|
-0.4%
|
✔
| 65 |
02.20
| 9525 |
BELI
|
-0.4%
|
❌
| 66 |
02.16
| 9500 |
JUAL
|
+0.3%
|
❌
| 66 |
02.08
| 9508 |
BELI
|
-0.1%
|
❌
| 66 |
02.05
| 9448 |
JUAL
|
+0.6%
|
❌
| 67 |
01.25
| 9494 |
BELI
|
-0.5%
|
❌
| 67 |
01.19
| 9521 |
JUAL
|
-0.3%
|
✔
| 67 |
12.25
| 9369 |
BELI
|
+1.6%
|
✔
| 67 |
12.19
| 9311 |
JUAL KOSONG
|
+0.6%
|
❌
| 68 |
11.29
| 9515 |
BELI
|
-2.1%
|
❌
| 70 |
11.27
| 9399 |
JUAL
|
+1.2%
|
❌
| 70 |
11.17
| 9400 |
BELI
|
0.0%
|
❌
| 70 |
11.15
| 9303 |
JUAL
|
+1.0%
|
❌
| 70 |
11.09
| 9351 |
BELI
|
-0.5%
|
❌
| 71 |
10.17
| 9431 |
JUAL
|
-0.8%
|
✔
| 71 |
09.13
| 9231 |
BELI
|
+2.2%
|
✔
| 70 |
09.01
| 9233 |
JUAL KOSONG
|
0.0%
|
✔
| 71 |
08.30
| 9168 |
BELI
|
+0.7%
|
✔
| 71 |
08.17
| 9120 |
JUAL
|
+0.5%
|
❌
| 71 |
08.04
| 9045 |
BELI
|
+0.8%
|
✔
| 71 |
07.26
| 9038 |
JUAL
|
+0.1%
|
❌
| 71 |
07.19
| 8965 |
BELI
|
+0.8%
|
✔
| 71 |
07.12
| 8995 |
JUAL
|
-0.3%
|
✔
| 71 |
07.05
| 9034 |
BELI
|
-0.4%
|
❌
| 72 |
06.30
| 8960 |
JUAL
|
+0.8%
|
❌
| 72 |
06.09
| 8810 |
BELI
|
+1.7%
|
✔
| 71 |
06.02
| 8731 |
JUAL
|
+0.9%
|
❌
| 71 |
05.25
| 8779 |
BELI
|
-0.6%
|
❌
| 72 |
05.22
| 8720 |
JUAL
|
+0.7%
|
❌
| 72 |
05.18
| 8763 |
BELI
|
-0.5%
|
❌
| 73 |
05.12
| 8711 |
JUAL
|
+0.6%
|
❌
| 73 |
05.10
| 8752 |
BELI
|
-0.5%
|
❌
| 74 |
05.02
| 8720 |
JUAL KOSONG
|
+0.4%
|
❌
| 75 |
04.24
| 8774 |
BELI
|
-0.6%
|
❌
| 76 |
04.04
| 8784 |
JUAL KOSONG
|
-0.1%
|
✔
| 76 |
03.31
| 8814 |
BELI
|
-0.3%
|
❌
| 77 |
03.28
| 8778 |
JUAL KOSONG
|
+0.4%
|
❌
| 78 |
03.23
| 8815 |
BELI
|
-0.4%
|
❌
| 79 |
03.20
| 8801 |
JUAL
|
+0.2%
|
❌
| 79 |
03.07
| 8895 |
BELI
|
-1.1%
|
❌
| 81 |
02.28
| 8793 |
JUAL
|
+1.2%
|
❌
| 81 |
02.17
| 8750 |
BELI
|
+0.5%
|
✔
| 81 |
02.14
| 8726 |
JUAL KOSONG
|
+0.3%
|
❌
| 82 |
02.08
| 8780 |
BELI
|
-0.6%
|
❌
| 83 |
01.31
| 8754 |
JUAL KOSONG
|
+0.3%
|
❌
| 84 |
01.24
| 8780 |
BELI
|
-0.3%
|
❌
| 85 |
12.30
| 8960 |
JUAL
|
-2.0%
|
✔
| 85 |
12.14
| 8978 |
BELI
|
-0.2%
|
❌
| 86 |
12.02
| 8983 |
JUAL
|
-0.1%
|
✔
| 86 |
11.25
| 8997 |
BELI
|
-0.2%
|
❌
| 86 |
11.15
| 8880 |
JUAL
|
+1.3%
|
❌
| 87 |
11.10
| 8954 |
BELI
|
-0.8%
|
❌
| 88 |
10.27
| 8912 |
JUAL
|
+0.5%
|
❌
| 88 |
10.25
| 8916 |
BELI
|
0.0%
|
❌
| 88 |
10.06
| 8961 |
JUAL
|
-0.5%
|
✔
| 89 |
09.30
| 8946 |
BELI
|
+0.2%
|
✔
| 89 |
09.22
| 8921 |
JUAL
|
+0.3%
|
❌
| 89 |
09.07
| 8999 |
BELI
|
-0.9%
|
❌
| 91 |
08.31
| 8916 |
JUAL
|
+0.9%
|
❌
| 91 |
08.22
| 8910 |
BELI
|
+0.1%
|
✔
| 91 |
07.29
| 8888 |
JUAL
|
+0.2%
|
❌
| 92 |
07.15
| 9017 |
BELI
|
-1.4%
|
❌
| 93 |
07.11
| 8993 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
06.21
| 9187 |
BELI
|
-2.1%
|
❌
| 97 |
06.09
| 9065 |
JUAL
|
+1.3%
|
❌
| 97 |
05.17
| 8986 |
BELI
|
+0.9%
|
✔
| 97 |
05.10
| 8849 |
JUAL
|
+1.6%
|
❌
| 97 |
04.27
| 8920 |
BELI
|
-0.8%
|
❌
| 99 |
04.01
| 8797 |
JUAL
|
+1.4%
|
❌
| 99 |
03.30
| 8815 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.