04.22
| 4067 |
BELI
|
+0.1%
|
✔
| 107 |
04.12
| 4135 |
JUAL KOSONG
|
-1.7%
|
✔
| 106 |
04.04
| 4042 |
BELI
|
+2.3%
|
✔
| 105 |
03.28
| 4053 |
JUAL
|
-0.3%
|
✔
| 105 |
03.05
| 4142 |
BELI
|
-2.2%
|
❌
| 108 |
02.26
| 4148 |
JUAL
|
-0.1%
|
✔
| 108 |
02.16
| 4125 |
BELI
|
+0.6%
|
✔
| 108 |
02.09
| 4133 |
JUAL
|
-0.2%
|
✔
| 108 |
01.22
| 4065 |
BELI
|
+1.7%
|
✔
| 107 |
01.16
| 4035 |
JUAL
|
+0.7%
|
❌
| 108 |
12.20
| 3766 |
BELI
|
+7.1%
|
✔
| 101 |
12.04
| 3925 |
JUAL KOSONG
|
-4.1%
|
✔
| 98 |
11.28
| 3960 |
BELI
|
-0.9%
|
❌
| 99 |
11.06
| 4083 |
JUAL
|
-3.0%
|
✔
| 100 |
10.27
| 4064 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.22
| 4067 |
BELI
|
+0.1%
|
✔
| 87 |
04.12
| 4135 |
JUAL KOSONG
|
-1.7%
|
✔
| 86 |
04.04
| 4042 |
BELI
|
+2.3%
|
✔
| 85 |
03.28
| 4053 |
JUAL
|
-0.3%
|
✔
| 86 |
03.05
| 4142 |
BELI
|
-2.2%
|
❌
| 88 |
02.26
| 4148 |
JUAL
|
-0.1%
|
✔
| 88 |
02.16
| 4125 |
BELI
|
+0.6%
|
✔
| 88 |
02.09
| 4133 |
JUAL
|
-0.2%
|
✔
| 88 |
01.22
| 4065 |
BELI
|
+1.7%
|
✔
| 87 |
01.16
| 4035 |
JUAL
|
+0.7%
|
❌
| 88 |
12.20
| 3766 |
BELI
|
+7.1%
|
✔
| 82 |
12.04
| 3925 |
JUAL KOSONG
|
-4.1%
|
✔
| 80 |
11.28
| 3960 |
BELI
|
-0.9%
|
❌
| 81 |
11.06
| 4083 |
JUAL
|
-3.0%
|
✔
| 81 |
10.27
| 4064 |
BELI
|
+0.5%
|
✔
| 81 |
10.17
| 3988 |
JUAL KOSONG
|
+1.9%
|
❌
| 83 |
10.06
| 4005 |
BELI
|
-0.4%
|
❌
| 84 |
10.02
| 4038 |
JUAL KOSONG
|
-0.8%
|
✔
| 84 |
09.12
| 4047 |
BELI
|
-0.2%
|
❌
| 85 |
08.30
| 4085 |
JUAL
|
-0.9%
|
✔
| 86 |
08.22
| 3821 |
BELI
|
+6.9%
|
✔
| 80 |
08.18
| 3736 |
JUAL
|
+2.3%
|
❌
| 81 |
08.07
| 3616 |
BELI
|
+3.3%
|
✔
| 78 |
08.03
| 3622 |
JUAL
|
-0.2%
|
✔
| 79 |
07.21
| 3615 |
BELI
|
+0.2%
|
✔
| 79 |
07.04
| 3609 |
JUAL
|
+0.2%
|
❌
| 79 |
06.28
| 3626 |
BELI
|
-0.4%
|
❌
| 80 |
06.21
| 3615 |
JUAL KOSONG
|
+0.3%
|
❌
| 81 |
06.08
| 3575 |
BELI
|
+1.1%
|
✔
| 81 |
05.23
| 3645 |
JUAL
|
-1.9%
|
✔
| 81 |
05.16
| 3730 |
BELI
|
-2.3%
|
❌
| 83 |
05.10
| 3709 |
JUAL
|
+0.6%
|
❌
| 83 |
05.01
| 3736 |
BELI
|
-0.7%
|
❌
| 84 |
04.27
| 3660 |
JUAL
|
+2.1%
|
❌
| 85 |
04.12
| 3530 |
BELI
|
+3.7%
|
✔
| 82 |
04.07
| 3500 |
JUAL KOSONG
|
+0.9%
|
❌
| 83 |
04.04
| 3550 |
BELI
|
-1.4%
|
❌
| 85 |
03.31
| 3510 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
03.24
| 3571 |
BELI
|
-1.7%
|
❌
| 89 |
03.13
| 3635 |
JUAL
|
-1.8%
|
✔
| 90 |
02.21
| 3595 |
BELI
|
+1.1%
|
✔
| 89 |
02.16
| 3564 |
JUAL
|
+0.9%
|
❌
| 89 |
02.08
| 3535 |
BELI
|
+0.8%
|
✔
| 89 |
02.02
| 3495 |
JUAL
|
+1.1%
|
❌
| 89 |
01.31
| 3565 |
BELI
|
-2.0%
|
❌
| 91 |
01.27
| 3502 |
JUAL
|
+1.8%
|
❌
| 92 |
01.17
| 3420 |
BELI
|
+2.4%
|
✔
| 90 |
01.04
| 3470 |
JUAL
|
-1.4%
|
✔
| 90 |
12.21
| 3445 |
BELI
|
+0.7%
|
✔
| 90 |
12.12
| 3392 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
12.06
| 3390 |
BELI
|
+0.1%
|
✔
| 93 |
11.30
| 3420 |
JUAL
|
-0.9%
|
✔
| 93 |
11.17
| 3360 |
BELI
|
+1.8%
|
✔
| 92 |
11.14
| 3360 |
JUAL
|
0.0%
|
❌
| 92 |
10.26
| 3345 |
BELI
|
+0.4%
|
✔
| 92 |
10.18
| 3350 |
JUAL
|
-0.2%
|
✔
| 93 |
10.14
| 3385 |
BELI
|
-1.0%
|
❌
| 94 |
10.03
| 3320 |
JUAL
|
+2.0%
|
❌
| 94 |
09.20
| 3345 |
BELI
|
-0.7%
|
❌
| 96 |
09.05
| 3330 |
JUAL
|
+0.4%
|
❌
| 96 |
08.15
| 3345 |
BELI
|
-0.4%
|
❌
| 97 |
07.27
| 3380 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
07.21
| 3410 |
BELI
|
-0.9%
|
❌
| 98 |
07.12
| 3440 |
JUAL
|
-0.9%
|
✔
| 99 |
06.17
| 3375 |
BELI
|
+1.9%
|
✔
| 97 |
06.10
| 3345 |
JUAL
|
+0.9%
|
❌
| 97 |
06.06
| 3300 |
BELI
|
+1.4%
|
✔
| 97 |
05.31
| 3265 |
JUAL
|
+1.1%
|
❌
| 97 |
05.26
| 3305 |
BELI
|
-1.2%
|
❌
| 98 |
05.17
| 3295 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.