04.24
| 248.00 |
BELI
|
+0.8%
|
✔
| 88 |
04.16
| 249.00 |
JUAL
|
-0.4%
|
✔
| 88 |
04.11
| 251.43 |
BELI
|
-1.0%
|
❌
| 89 |
04.04
| 245.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 92 |
03.21
| 252.43 |
BELI
|
-2.9%
|
❌
| 96 |
03.04
| 249.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
02.16
| 250.00 |
BELI
|
-0.4%
|
❌
| 99 |
02.09
| 264.41 |
JUAL
|
-5.4%
|
✔
| 100 |
01.25
| 256.00 |
BELI
|
+3.3%
|
✔
| 97 |
01.18
| 257.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
01.04
| 256.46 |
BELI
|
+0.2%
|
✔
| 98 |
12.20
| 260.00 |
JUAL
|
-1.4%
|
✔
| 98 |
12.11
| 251.33 |
BELI
|
+3.4%
|
✔
| 95 |
11.28
| 254.53 |
JUAL
|
-1.3%
|
✔
| 96 |
11.21
| 254.00 |
BELI
|
+0.2%
|
✔
| 96 |
11.13
| 254.52 |
JUAL
|
-0.2%
|
✔
| 96 |
11.09
| 263.51 |
BELI
|
-3.4%
|
❌
| 100 |
11.07
| 260.47 |
JUAL
|
+1.2%
|
❌
| 101 |
10.27
| 257.00 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.24
| 248.00 |
BELI
|
+0.8%
|
✔
| 175 |
04.16
| 249.00 |
JUAL
|
-0.4%
|
✔
| 176 |
04.11
| 251.43 |
BELI
|
-1.0%
|
❌
| 178 |
04.04
| 245.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 185 |
03.21
| 252.43 |
BELI
|
-2.9%
|
❌
| 192 |
03.04
| 249.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 196 |
02.16
| 250.00 |
BELI
|
-0.4%
|
❌
| 199 |
02.09
| 264.41 |
JUAL
|
-5.4%
|
✔
| 199 |
01.25
| 256.00 |
BELI
|
+3.3%
|
✔
| 194 |
01.18
| 257.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 195 |
01.04
| 256.46 |
BELI
|
+0.2%
|
✔
| 196 |
12.20
| 260.00 |
JUAL
|
-1.4%
|
✔
| 197 |
12.11
| 251.33 |
BELI
|
+3.4%
|
✔
| 191 |
11.28
| 254.53 |
JUAL
|
-1.3%
|
✔
| 191 |
11.21
| 254.00 |
BELI
|
+0.2%
|
✔
| 192 |
11.13
| 254.52 |
JUAL
|
-0.2%
|
✔
| 193 |
11.09
| 263.51 |
BELI
|
-3.4%
|
❌
| 200 |
11.07
| 260.47 |
JUAL
|
+1.2%
|
❌
| 201 |
10.27
| 257.00 |
BELI
|
+1.4%
|
✔
| 199 |
10.20
| 237.00 |
JUAL KOSONG
|
+8.4%
|
❌
| 219 |
10.18
| 245.41 |
BELI
|
-3.4%
|
❌
| 229 |
09.29
| 273.40 |
JUAL
|
-10.2%
|
✔
| 230 |
09.13
| 263.51 |
BELI
|
+3.8%
|
✔
| 222 |
09.06
| 277.38 |
JUAL
|
-5.0%
|
✔
| 223 |
08.30
| 272.00 |
BELI
|
+2.0%
|
✔
| 220 |
08.28
| 265.47 |
JUAL
|
+2.5%
|
❌
| 221 |
08.04
| 232.30 |
BELI
|
+14.3%
|
✔
👍
| 194 |
07.21
| 248.56 |
JUAL KOSONG
|
-6.5%
|
✔
| 183 |
07.19
| 252.41 |
BELI
|
-1.5%
|
❌
| 188 |
06.29
| 280.85 |
JUAL
|
-10.1%
|
✔
| 189 |
06.16
| 236.33 |
BELI
|
+18.8%
|
✔
👍
| 159 |
06.08
| 267.45 |
JUAL KOSONG
|
-11.6%
|
✔
| 144 |
06.06
| 271.54 |
BELI
|
-1.5%
|
❌
| 147 |
06.01
| 271.40 |
JUAL
|
+0.1%
|
❌
| 148 |
05.29
| 266.51 |
BELI
|
+1.8%
|
✔
| 146 |
05.22
| 317.11 |
JUAL
|
-16.0%
|
✔
| 146 |
04.14
| 169.50 |
BELI
|
+87.1%
|
✔
👍
| 79 |
04.05
| 169.00 |
JUAL
|
+0.3%
|
❌
| 79 |
03.20
| 172.00 |
BELI
|
-1.7%
|
❌
| 81 |
03.13
| 172.00 |
JUAL KOSONG
|
0.0%
|
❌
| 81 |
03.09
| 173.00 |
BELI
|
-0.6%
|
❌
| 82 |
02.27
| 172.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 83 |
02.20
| 182.03 |
BELI
|
-5.5%
|
❌
| 89 |
02.13
| 178.47 |
JUAL
|
+2.0%
|
❌
| 89 |
01.27
| 173.00 |
BELI
|
+3.2%
|
✔
| 87 |
01.18
| 169.00 |
JUAL
|
+2.4%
|
❌
| 87 |
01.10
| 169.00 |
BELI
|
0.0%
|
❌
| 88 |
01.05
| 167.00 |
JUAL
|
+1.2%
|
❌
| 88 |
12.30
| 169.00 |
BELI
|
-1.2%
|
❌
| 90 |
12.28
| 168.00 |
JUAL
|
+0.6%
|
❌
| 90 |
12.22
| 169.00 |
BELI
|
-0.6%
|
❌
| 91 |
12.20
| 167.00 |
JUAL
|
+1.2%
|
❌
| 91 |
12.13
| 165.00 |
BELI
|
+1.2%
|
✔
| 90 |
11.15
| 166.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 91 |
11.10
| 169.00 |
BELI
|
-1.8%
|
❌
| 93 |
10.27
| 169.00 |
JUAL
|
0.0%
|
❌
| 93 |
10.21
| 170.50 |
BELI
|
-0.9%
|
❌
| 95 |
10.18
| 169.00 |
JUAL
|
+0.9%
|
❌
| 95 |
10.07
| 170.00 |
BELI
|
-0.6%
|
❌
| 96 |
09.16
| 174.98 |
JUAL
|
-2.8%
|
✔
| 96 |
09.07
| 170.50 |
BELI
|
+2.6%
|
✔
| 94 |
08.26
| 169.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
08.24
| 171.00 |
BELI
|
-1.2%
|
❌
| 98 |
08.16
| 169.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
08.02
| 172.00 |
BELI
|
-1.7%
|
❌
| 102 |
07.25
| 169.00 |
JUAL
|
+1.8%
|
❌
| 103 |
06.22
| 164.00 |
BELI
|
+3.0%
|
✔
| 100 |
06.15
| 164.50 |
JUAL
|
-0.3%
|
✔
| 100 |
05.30
| 158.00 |
BELI
|
+4.1%
|
✔
| 97 |
05.11
| 160.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
05.06
| 164.00 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.