03.27
| 466.00 |
JUAL
|
-1.7%
|
✔
| 95 |
03.19
| 460.49 |
BELI
|
+1.2%
|
✔
| 94 |
02.20
| 468.00 |
JUAL KOSONG
|
-1.6%
|
✔
| 93 |
02.14
| 489.00 |
BELI
|
-4.3%
|
❌
| 98 |
02.09
| 482.42 |
JUAL
|
+1.4%
|
❌
| 99 |
01.29
| 469.52 |
BELI
|
+2.7%
|
✔
| 96 |
01.24
| 466.00 |
JUAL
|
+0.8%
|
❌
| 97 |
01.18
| 469.52 |
BELI
|
-0.7%
|
❌
| 98 |
01.12
| 466.47 |
JUAL
|
+0.7%
|
❌
| 98 |
12.20
| 454.00 |
BELI
|
+2.7%
|
✔
| 96 |
11.27
| 463.00 |
JUAL
|
-1.9%
|
✔
| 96 |
11.17
| 455.47 |
BELI
|
+1.7%
|
✔
| 95 |
10.30
| 450.49 |
JUAL
|
+1.1%
|
❌
| 96 |
10.25
| 451.45 |
BELI
|
-0.2%
|
❌
| 96 |
10.20
| 443.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
10.18
| 446.00 |
BELI
|
-0.7%
|
❌
| 100 |
10.11
| 451.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
10.05
| 445.44 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
03.27
| 466.00 |
JUAL
|
-1.7%
|
✔
| 76 |
03.19
| 460.49 |
BELI
|
+1.2%
|
✔
| 76 |
02.20
| 468.00 |
JUAL KOSONG
|
-1.6%
|
✔
| 75 |
02.14
| 489.00 |
BELI
|
-4.3%
|
❌
| 79 |
02.09
| 482.42 |
JUAL
|
+1.4%
|
❌
| 79 |
01.29
| 469.52 |
BELI
|
+2.7%
|
✔
| 78 |
01.24
| 466.00 |
JUAL
|
+0.8%
|
❌
| 78 |
01.18
| 469.52 |
BELI
|
-0.7%
|
❌
| 79 |
01.12
| 466.47 |
JUAL
|
+0.7%
|
❌
| 79 |
12.20
| 454.00 |
BELI
|
+2.7%
|
✔
| 77 |
11.27
| 463.00 |
JUAL
|
-1.9%
|
✔
| 78 |
11.17
| 455.47 |
BELI
|
+1.7%
|
✔
| 77 |
10.30
| 450.49 |
JUAL
|
+1.1%
|
❌
| 77 |
10.25
| 451.45 |
BELI
|
-0.2%
|
❌
| 77 |
10.20
| 443.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 80 |
10.18
| 446.00 |
BELI
|
-0.7%
|
❌
| 81 |
10.11
| 451.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 80 |
10.05
| 445.44 |
BELI
|
+1.2%
|
✔
| 80 |
09.29
| 457.00 |
JUAL
|
-2.5%
|
✔
| 80 |
08.29
| 459.00 |
BELI
|
-0.4%
|
❌
| 81 |
08.23
| 452.00 |
JUAL
|
+1.5%
|
❌
| 81 |
08.21
| 449.47 |
BELI
|
+0.6%
|
✔
| 81 |
08.14
| 444.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 83 |
08.08
| 446.47 |
BELI
|
-0.4%
|
❌
| 84 |
07.28
| 449.52 |
JUAL KOSONG
|
-0.7%
|
✔
| 84 |
07.19
| 452.00 |
BELI
|
-0.5%
|
❌
| 85 |
07.05
| 458.49 |
JUAL
|
-1.4%
|
✔
| 86 |
06.26
| 447.00 |
BELI
|
+2.6%
|
✔
| 84 |
06.22
| 444.53 |
JUAL
|
+0.6%
|
❌
| 84 |
06.02
| 434.00 |
BELI
|
+2.4%
|
✔
| 82 |
05.12
| 450.47 |
JUAL KOSONG
|
-3.7%
|
✔
| 80 |
05.02
| 455.49 |
BELI
|
-1.1%
|
❌
| 82 |
04.28
| 448.00 |
JUAL
|
+1.7%
|
❌
| 82 |
04.26
| 449.49 |
BELI
|
-0.3%
|
❌
| 83 |
04.20
| 445.00 |
JUAL
|
+1.0%
|
❌
| 83 |
04.10
| 433.41 |
BELI
|
+2.7%
|
✔
| 81 |
03.13
| 435.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 81 |
03.09
| 446.00 |
BELI
|
-2.5%
|
❌
| 84 |
03.03
| 436.00 |
JUAL
|
+2.3%
|
❌
| 85 |
02.03
| 423.00 |
BELI
|
+3.1%
|
✔
| 82 |
01.30
| 420.59 |
JUAL
|
+0.6%
|
❌
| 83 |
01.23
| 421.39 |
BELI
|
-0.2%
|
❌
| 83 |
01.05
| 415.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 85 |
12.29
| 419.00 |
BELI
|
-1.0%
|
❌
| 87 |
12.20
| 418.59 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
12.09
| 422.00 |
BELI
|
-0.8%
|
❌
| 89 |
11.18
| 423.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
11.01
| 423.42 |
BELI
|
-0.1%
|
❌
| 90 |
10.28
| 422.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
10.25
| 430.00 |
BELI
|
-1.7%
|
❌
| 93 |
10.13
| 426.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
10.04
| 421.41 |
BELI
|
+1.1%
|
✔
| 95 |
09.22
| 434.00 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
09.07
| 438.48 |
BELI
|
-1.0%
|
❌
| 95 |
09.05
| 436.00 |
JUAL
|
+0.6%
|
❌
| 95 |
08.30
| 442.00 |
BELI
|
-1.4%
|
❌
| 97 |
08.24
| 440.00 |
JUAL
|
+0.5%
|
❌
| 97 |
08.18
| 444.00 |
BELI
|
-0.9%
|
❌
| 98 |
08.15
| 443.00 |
JUAL
|
+0.2%
|
❌
| 99 |
08.05
| 435.00 |
BELI
|
+1.8%
|
✔
| 97 |
08.01
| 432.52 |
JUAL
|
+0.6%
|
❌
| 98 |
07.14
| 432.00 |
BELI
|
+0.1%
|
✔
| 98 |
07.01
| 434.51 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
06.23
| 433.97 |
BELI
|
+0.1%
|
✔
| 99 |
06.07
| 456.44 |
JUAL
|
-4.9%
|
✔
| 99 |
05.19
| 444.00 |
BELI
|
+2.8%
|
✔
| 97 |
05.06
| 439.00 |
JUAL
|
+1.1%
|
❌
| 97 |
04.27
| 431.45 |
BELI
|
+1.7%
|
✔
| 96 |
04.25
| 426.54 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
04.21
| 430.46 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.