04.15
| 125515 |
JUAL
|
+0.4%
|
❌
| 96 |
04.08
| 124376 |
BELI
|
+0.9%
|
✔
| 95 |
04.03
| 122800 |
JUAL
|
+1.3%
|
❌
| 96 |
03.15
| 116200 |
BELI
|
+5.7%
|
✔
| 91 |
03.13
| 114451 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
03.06
| 115100 |
BELI
|
-0.6%
|
❌
| 94 |
02.01
| 117800 |
JUAL
|
-2.3%
|
✔
| 95 |
01.19
| 121400 |
BELI
|
-3.0%
|
❌
| 98 |
01.17
| 120231 |
JUAL
|
+1.0%
|
❌
| 99 |
12.28
| 115250 |
BELI
|
+4.3%
|
✔
| 95 |
12.25
| 114547 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
12.19
| 114500 |
BELI
|
0.0%
|
✔
| 97 |
12.01
| 117216 |
JUAL
|
-2.3%
|
✔
| 97 |
11.29
| 119263 |
BELI
|
-1.7%
|
❌
| 99 |
11.20
| 118800 |
JUAL
|
+0.4%
|
❌
| 100 |
11.10
| 117508 |
BELI
|
+1.1%
|
✔
| 99 |
11.08
| 117839 |
JUAL
|
-0.3%
|
✔
| 99 |
10.26
| 117500 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.15
| 125515 |
JUAL
|
+0.4%
|
❌
| 73 |
04.08
| 124376 |
BELI
|
+0.9%
|
✔
| 73 |
04.03
| 122800 |
JUAL
|
+1.3%
|
❌
| 73 |
03.15
| 116200 |
BELI
|
+5.7%
|
✔
| 69 |
03.13
| 114451 |
JUAL KOSONG
|
+1.5%
|
❌
| 71 |
03.06
| 115100 |
BELI
|
-0.6%
|
❌
| 72 |
02.01
| 117800 |
JUAL
|
-2.3%
|
✔
| 72 |
01.19
| 121400 |
BELI
|
-3.0%
|
❌
| 75 |
01.17
| 120231 |
JUAL
|
+1.0%
|
❌
| 75 |
12.28
| 115250 |
BELI
|
+4.3%
|
✔
| 72 |
12.25
| 114547 |
JUAL KOSONG
|
+0.6%
|
❌
| 73 |
12.19
| 114500 |
BELI
|
0.0%
|
✔
| 74 |
12.01
| 117216 |
JUAL
|
-2.3%
|
✔
| 74 |
11.29
| 119263 |
BELI
|
-1.7%
|
❌
| 76 |
11.20
| 118800 |
JUAL
|
+0.4%
|
❌
| 76 |
11.10
| 117508 |
BELI
|
+1.1%
|
✔
| 75 |
11.08
| 117839 |
JUAL
|
-0.3%
|
✔
| 76 |
10.26
| 117500 |
BELI
|
+0.3%
|
✔
| 76 |
10.16
| 117839 |
JUAL KOSONG
|
-0.3%
|
✔
| 76 |
10.10
| 118059 |
BELI
|
-0.2%
|
❌
| 77 |
09.25
| 119500 |
JUAL
|
-1.2%
|
✔
| 77 |
09.08
| 118760 |
BELI
|
+0.6%
|
✔
| 77 |
09.06
| 117340 |
JUAL
|
+1.2%
|
❌
| 77 |
08.30
| 116900 |
BELI
|
+0.4%
|
✔
| 78 |
08.25
| 115100 |
JUAL
|
+1.6%
|
❌
| 78 |
08.23
| 114697 |
BELI
|
+0.4%
|
✔
| 78 |
08.09
| 115448 |
JUAL KOSONG
|
-0.7%
|
✔
| 78 |
08.07
| 116200 |
BELI
|
-0.6%
|
❌
| 79 |
07.31
| 117242 |
JUAL KOSONG
|
-0.9%
|
✔
| 79 |
07.24
| 120900 |
BELI
|
-3.0%
|
❌
| 82 |
07.14
| 120100 |
JUAL KOSONG
|
+0.7%
|
❌
| 83 |
07.11
| 121600 |
BELI
|
-1.2%
|
❌
| 85 |
07.07
| 121200 |
JUAL
|
+0.3%
|
❌
| 85 |
06.19
| 118300 |
BELI
|
+2.5%
|
✔
| 84 |
06.13
| 116800 |
JUAL
|
+1.3%
|
❌
| 84 |
06.05
| 117100 |
BELI
|
-0.3%
|
❌
| 85 |
06.01
| 115000 |
JUAL
|
+1.8%
|
❌
| 85 |
05.30
| 116500 |
BELI
|
-1.3%
|
❌
| 86 |
05.25
| 113900 |
JUAL
|
+2.3%
|
❌
| 87 |
05.16
| 114600 |
BELI
|
-0.6%
|
❌
| 88 |
05.12
| 113400 |
JUAL
|
+1.1%
|
❌
| 88 |
04.14
| 109400 |
BELI
|
+3.7%
|
✔
| 85 |
04.05
| 110000 |
JUAL
|
-0.5%
|
✔
| 86 |
03.23
| 106000 |
BELI
|
+3.8%
|
✔
| 83 |
02.08
| 115700 |
JUAL KOSONG
|
-8.4%
|
✔
| 77 |
02.02
| 116700 |
BELI
|
-0.9%
|
❌
| 78 |
01.31
| 116547 |
JUAL
|
+0.1%
|
❌
| 79 |
01.23
| 119861 |
BELI
|
-2.8%
|
❌
| 81 |
01.13
| 118200 |
JUAL
|
+1.4%
|
❌
| 81 |
01.11
| 118759 |
BELI
|
-0.5%
|
❌
| 82 |
01.05
| 117600 |
JUAL KOSONG
|
+1.0%
|
❌
| 84 |
12.22
| 117200 |
BELI
|
+0.3%
|
✔
| 84 |
12.19
| 119000 |
JUAL
|
-1.5%
|
✔
| 84 |
12.12
| 119259 |
BELI
|
-0.2%
|
❌
| 85 |
12.08
| 118540 |
JUAL
|
+0.6%
|
❌
| 85 |
12.05
| 118557 |
BELI
|
0.0%
|
❌
| 86 |
12.01
| 118342 |
JUAL
|
+0.2%
|
❌
| 86 |
11.22
| 116000 |
BELI
|
+2.0%
|
✔
| 85 |
11.08
| 115100 |
JUAL
|
+0.8%
|
❌
| 85 |
10.26
| 111327 |
BELI
|
+3.4%
|
✔
| 82 |
10.12
| 113257 |
JUAL KOSONG
|
-1.7%
|
✔
| 82 |
09.30
| 113800 |
BELI
|
-0.5%
|
❌
| 83 |
09.14
| 119900 |
JUAL
|
-5.1%
|
✔
| 83 |
09.06
| 121000 |
BELI
|
-0.9%
|
❌
| 84 |
09.01
| 120500 |
JUAL
|
+0.4%
|
❌
| 85 |
08.30
| 121600 |
BELI
|
-0.9%
|
❌
| 86 |
08.24
| 120100 |
JUAL
|
+1.2%
|
❌
| 86 |
08.17
| 118900 |
BELI
|
+1.0%
|
✔
| 86 |
07.26
| 122000 |
JUAL
|
-2.5%
|
✔
| 86 |
07.12
| 124266 |
BELI
|
-1.8%
|
❌
| 88 |
07.01
| 122131 |
JUAL KOSONG
|
+1.7%
|
❌
| 90 |
06.27
| 115840 |
BELI
|
+5.4%
|
✔
| 86 |
06.21
| 118654 |
JUAL KOSONG
|
-2.4%
|
✔
| 85 |
06.17
| 130587 |
BELI
|
-9.1%
|
❌
| 94 |
06.10
| 134249 |
JUAL
|
-2.7%
|
✔
| 94 |
06.07
| 134700 |
BELI
|
-0.3%
|
❌
| 95 |
06.03
| 133899 |
JUAL
|
+0.6%
|
❌
| 96 |
05.27
| 133300 |
BELI
|
+0.4%
|
✔
| 96 |
05.23
| 130700 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
05.18
| 131688 |
BELI
|
-0.8%
|
❌
| 100 |
05.10
| 133004 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.