03.25
| 365.36 |
JUAL KOSONG
|
-3.4%
|
✔
| 111 |
03.19
| 366.63 |
BELI
|
-0.3%
|
❌
| 112 |
03.04
| 368.35 |
JUAL
|
-0.5%
|
✔
| 113 |
02.28
| 368.63 |
BELI
|
-0.1%
|
❌
| 113 |
02.09
| 355.00 |
JUAL
|
+3.8%
|
❌
| 114 |
01.24
| 340.52 |
BELI
|
+4.3%
|
✔
| 110 |
01.16
| 341.00 |
JUAL
|
-0.1%
|
✔
| 110 |
12.28
| 324.00 |
BELI
|
+5.2%
|
✔
| 105 |
12.15
| 333.49 |
JUAL
|
-2.8%
|
✔
| 105 |
12.11
| 322.44 |
BELI
|
+3.4%
|
✔
| 102 |
12.04
| 310.00 |
JUAL
|
+4.0%
|
❌
| 103 |
11.17
| 299.00 |
BELI
|
+3.7%
|
✔
| 99 |
11.15
| 298.64 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
10.30
| 294.00 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
03.25
| 365.36 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
03.19
| 366.63 |
BELI
|
-0.3%
|
❌
| 96 |
03.04
| 368.35 |
JUAL
|
-0.5%
|
✔
| 96 |
02.28
| 368.63 |
BELI
|
-0.1%
|
❌
| 97 |
02.09
| 355.00 |
JUAL
|
+3.8%
|
❌
| 97 |
01.24
| 340.52 |
BELI
|
+4.3%
|
✔
| 94 |
01.16
| 341.00 |
JUAL
|
-0.1%
|
✔
| 94 |
12.28
| 324.00 |
BELI
|
+5.2%
|
✔
| 90 |
12.15
| 333.49 |
JUAL
|
-2.8%
|
✔
| 90 |
12.11
| 322.44 |
BELI
|
+3.4%
|
✔
| 87 |
12.04
| 310.00 |
JUAL
|
+4.0%
|
❌
| 88 |
11.17
| 299.00 |
BELI
|
+3.7%
|
✔
| 85 |
11.15
| 298.64 |
JUAL KOSONG
|
+0.1%
|
❌
| 86 |
10.30
| 294.00 |
BELI
|
+1.6%
|
✔
| 85 |
09.20
| 315.00 |
JUAL
|
-6.7%
|
✔
| 85 |
08.30
| 298.00 |
BELI
|
+5.7%
|
✔
| 81 |
08.25
| 296.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 82 |
08.23
| 300.00 |
BELI
|
-1.1%
|
❌
| 84 |
08.14
| 300.00 |
JUAL
|
0.0%
|
❌
| 84 |
08.07
| 302.35 |
BELI
|
-0.8%
|
❌
| 85 |
07.31
| 297.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 87 |
07.18
| 300.00 |
BELI
|
-1.0%
|
❌
| 89 |
06.12
| 303.00 |
JUAL
|
-1.0%
|
✔
| 89 |
06.02
| 299.00 |
BELI
|
+1.3%
|
✔
| 89 |
05.19
| 307.60 |
JUAL KOSONG
|
-2.8%
|
✔
| 87 |
05.17
| 311.00 |
BELI
|
-1.1%
|
❌
| 88 |
05.15
| 307.56 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
05.01
| 318.44 |
BELI
|
-3.4%
|
❌
| 94 |
04.13
| 319.55 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
04.06
| 321.00 |
BELI
|
-0.5%
|
❌
| 96 |
04.04
| 320.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
03.28
| 330.49 |
BELI
|
-3.0%
|
❌
| 100 |
03.24
| 326.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
03.08
| 335.51 |
BELI
|
-2.8%
|
❌
| 107 |
03.01
| 333.48 |
JUAL
|
+0.6%
|
❌
| 107 |
02.10
| 317.42 |
BELI
|
+5.1%
|
✔
| 102 |
02.02
| 322.53 |
JUAL
|
-1.6%
|
✔
| 103 |
01.23
| 311.39 |
BELI
|
+3.6%
|
✔
| 100 |
01.16
| 310.58 |
JUAL
|
+0.3%
|
❌
| 100 |
01.10
| 303.34 |
BELI
|
+2.4%
|
✔
| 98 |
12.19
| 322.00 |
JUAL
|
-5.8%
|
✔
| 98 |
12.07
| 317.00 |
BELI
|
+1.6%
|
✔
| 97 |
12.01
| 328.52 |
JUAL
|
-3.5%
|
✔
| 98 |
11.25
| 326.45 |
BELI
|
+0.6%
|
✔
| 97 |
11.15
| 321.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
11.09
| 322.00 |
BELI
|
-0.3%
|
❌
| 101 |
11.01
| 329.00 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
10.20
| 334.00 |
BELI
|
-1.5%
|
❌
| 102 |
10.13
| 326.53 |
JUAL KOSONG
|
+2.3%
|
❌
| 105 |
10.06
| 334.50 |
BELI
|
-2.4%
|
❌
| 109 |
09.20
| 343.95 |
JUAL KOSONG
|
-2.7%
|
✔
| 107 |
09.12
| 347.54 |
BELI
|
-1.0%
|
❌
| 109 |
09.02
| 343.00 |
JUAL
|
+1.3%
|
❌
| 109 |
08.18
| 318.42 |
BELI
|
+7.7%
|
✔
| 102 |
07.22
| 324.00 |
JUAL
|
-1.7%
|
✔
| 102 |
07.15
| 327.00 |
BELI
|
-0.9%
|
❌
| 103 |
07.12
| 323.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
06.28
| 330.00 |
BELI
|
-2.0%
|
❌
| 108 |
06.10
| 346.45 |
JUAL
|
-4.7%
|
✔
| 109 |
05.30
| 340.49 |
BELI
|
+1.8%
|
✔
| 107 |
05.24
| 338.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
05.20
| 339.50 |
BELI
|
-0.3%
|
❌
| 110 |
04.20
| 373.34 |
JUAL KOSONG
|
-9.1%
|
✔
| 102 |
04.14
| 370.62 |
BELI
|
+0.7%
|
✔
| 102 |
04.07
| 384.00 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
04.04
| 382.66 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.