04.17
| 454.56 |
JUAL
|
+1.6%
|
❌
| 147 |
04.10
| 427.12 |
BELI
|
+6.4%
|
✔
| 138 |
03.26
| 478.46 |
JUAL
|
-10.7%
|
✔
| 139 |
03.19
| 400.86 |
BELI
|
+19.4%
|
✔
👍
| 117 |
02.28
| 404.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 117 |
02.26
| 407.99 |
BELI
|
-1.0%
|
❌
| 119 |
02.07
| 515.00 |
JUAL KOSONG
|
-20.8%
|
✔
| 99 |
02.05
| 523.00 |
BELI
|
-1.5%
|
❌
| 102 |
01.12
| 544.00 |
JUAL
|
-3.9%
|
✔
| 102 |
12.28
| 518.87 |
BELI
|
+4.8%
|
✔
| 98 |
12.15
| 550.00 |
JUAL KOSONG
|
-5.7%
|
✔
| 93 |
12.13
| 556.11 |
BELI
|
-1.1%
|
❌
| 95 |
12.07
| 547.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
12.05
| 552.00 |
BELI
|
-0.9%
|
❌
| 99 |
11.22
| 551.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
11.17
| 550.00 |
BELI
|
+0.2%
|
✔
| 101 |
11.14
| 595.13 |
JUAL
|
-7.6%
|
✔
| 101 |
10.24
| 583.28 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.17
| 454.56 |
JUAL
|
+1.6%
|
❌
| 653 |
04.10
| 427.12 |
BELI
|
+6.4%
|
✔
| 616 |
03.26
| 478.46 |
JUAL
|
-10.7%
|
✔
| 619 |
03.19
| 400.86 |
BELI
|
+19.4%
|
✔
👍
| 520 |
02.28
| 404.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 520 |
02.26
| 407.99 |
BELI
|
-1.0%
|
❌
| 530 |
02.07
| 515.00 |
JUAL KOSONG
|
-20.8%
|
✔
| 442 |
02.05
| 523.00 |
BELI
|
-1.5%
|
❌
| 453 |
01.12
| 544.00 |
JUAL
|
-3.9%
|
✔
| 455 |
12.28
| 518.87 |
BELI
|
+4.8%
|
✔
| 435 |
12.15
| 550.00 |
JUAL KOSONG
|
-5.7%
|
✔
| 415 |
12.13
| 556.11 |
BELI
|
-1.1%
|
❌
| 423 |
12.07
| 547.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 434 |
12.05
| 552.00 |
BELI
|
-0.9%
|
❌
| 441 |
11.22
| 551.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 446 |
11.17
| 550.00 |
BELI
|
+0.2%
|
✔
| 449 |
11.14
| 595.13 |
JUAL
|
-7.6%
|
✔
| 450 |
10.24
| 583.28 |
BELI
|
+2.0%
|
✔
| 443 |
10.19
| 573.51 |
JUAL
|
+1.7%
|
❌
| 445 |
10.12
| 592.00 |
BELI
|
-3.1%
|
❌
| 461 |
09.28
| 650.30 |
JUAL
|
-9.0%
|
✔
| 463 |
09.20
| 626.00 |
BELI
|
+3.9%
|
✔
| 447 |
09.04
| 704.62 |
JUAL KOSONG
|
-11.2%
|
✔
| 406 |
08.24
| 716.30 |
BELI
|
-1.6%
|
❌
| 416 |
08.07
| 885.00 |
JUAL
|
-19.1%
|
✔
| 417 |
07.26
| 886.44 |
BELI
|
-0.2%
|
❌
| 420 |
07.21
| 818.00 |
JUAL
|
+8.4%
|
❌
| 422 |
06.29
| 581.00 |
BELI
|
+40.8%
|
✔
👍
| 301 |
06.26
| 620.20 |
JUAL KOSONG
|
-6.3%
|
✔
| 285 |
06.22
| 644.00 |
BELI
|
-3.7%
|
❌
| 298 |
06.14
| 661.93 |
JUAL
|
-2.7%
|
✔
| 300 |
06.05
| 595.40 |
BELI
|
+11.2%
|
✔
👍
| 271 |
05.31
| 585.00 |
JUAL
|
+1.8%
|
❌
| 272 |
05.24
| 503.80 |
BELI
|
+16.1%
|
✔
👍
| 235 |
05.19
| 488.77 |
JUAL
|
+3.1%
|
❌
| 236 |
05.17
| 474.56 |
BELI
|
+3.0%
|
✔
| 230 |
05.10
| 500.00 |
JUAL
|
-5.1%
|
✔
| 231 |
04.10
| 376.81 |
BELI
|
+32.7%
|
✔
👍
| 175 |
03.27
| 367.20 |
JUAL
|
+2.6%
|
❌
| 175 |
03.16
| 350.00 |
BELI
|
+4.9%
|
✔
| 168 |
03.14
| 354.27 |
JUAL
|
-1.2%
|
✔
| 168 |
02.27
| 336.00 |
BELI
|
+5.4%
|
✔
| 160 |
02.13
| 307.00 |
JUAL
|
+9.4%
|
❌
| 161 |
02.09
| 308.29 |
BELI
|
-0.4%
|
❌
| 162 |
01.31
| 300.00 |
JUAL
|
+2.8%
|
❌
| 163 |
01.18
| 297.75 |
BELI
|
+0.8%
|
✔
| 162 |
01.13
| 326.47 |
JUAL
|
-8.8%
|
✔
| 163 |
12.27
| 273.53 |
BELI
|
+19.4%
|
✔
👍
| 137 |
12.02
| 338.00 |
JUAL KOSONG
|
-19.1%
|
✔
| 116 |
11.21
| 337.56 |
BELI
|
+0.1%
|
✔
| 117 |
11.15
| 357.24 |
JUAL KOSONG
|
-5.5%
|
✔
| 112 |
11.10
| 365.00 |
BELI
|
-2.1%
|
❌
| 115 |
10.26
| 436.62 |
JUAL
|
-16.4%
|
✔
| 116 |
10.06
| 326.45 |
BELI
|
+33.7%
|
✔
👍
| 87 |
10.03
| 324.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 88 |
09.27
| 342.00 |
BELI
|
-5.1%
|
❌
| 93 |
09.16
| 349.00 |
JUAL KOSONG
|
-2.0%
|
✔
| 92 |
09.09
| 351.00 |
BELI
|
-0.6%
|
❌
| 94 |
09.01
| 359.20 |
JUAL
|
-2.3%
|
✔
| 94 |
08.12
| 368.82 |
BELI
|
-2.6%
|
❌
| 97 |
08.02
| 368.00 |
JUAL
|
+0.2%
|
❌
| 97 |
07.28
| 376.88 |
BELI
|
-2.4%
|
❌
| 100 |
07.08
| 367.13 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
07.06
| 374.00 |
BELI
|
-1.8%
|
❌
| 106 |
07.04
| 367.17 |
JUAL KOSONG
|
+1.9%
|
❌
| 109 |
06.29
| 375.00 |
BELI
|
-2.1%
|
❌
| 113 |
06.07
| 419.00 |
JUAL KOSONG
|
-10.5%
|
✔
| 103 |
05.27
| 410.00 |
BELI
|
+2.2%
|
✔
| 101 |
04.27
| 462.21 |
JUAL KOSONG
|
-11.3%
|
✔
| 92 |
04.21
| 498.00 |
BELI
|
-7.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.