04.17
| 404.00 |
JUAL
|
-0.5%
|
✔
| 106 |
04.15
| 418.00 |
BELI
|
-3.3%
|
❌
| 110 |
03.22
| 414.00 |
JUAL
|
+1.0%
|
❌
| 110 |
03.13
| 419.00 |
BELI
|
-1.2%
|
❌
| 112 |
03.11
| 408.00 |
JUAL
|
+2.7%
|
❌
| 112 |
03.08
| 419.00 |
BELI
|
-2.6%
|
❌
| 116 |
03.04
| 408.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 120 |
02.28
| 410.44 |
BELI
|
-0.6%
|
❌
| 122 |
02.22
| 406.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 124 |
02.19
| 412.00 |
BELI
|
-1.3%
|
❌
| 127 |
02.02
| 467.00 |
JUAL
|
-11.8%
|
✔
| 127 |
01.23
| 450.80 |
BELI
|
+3.6%
|
✔
| 123 |
01.16
| 449.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
12.28
| 437.71 |
BELI
|
+2.6%
|
✔
| 123 |
11.13
| 564.00 |
JUAL KOSONG
|
-22.4%
|
✔
| 101 |
11.01
| 551.73 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.17
| 404.00 |
JUAL
|
-0.5%
|
✔
| 65 |
04.15
| 418.00 |
BELI
|
-3.3%
|
❌
| 67 |
03.22
| 414.00 |
JUAL
|
+1.0%
|
❌
| 68 |
03.13
| 419.00 |
BELI
|
-1.2%
|
❌
| 69 |
03.11
| 408.00 |
JUAL
|
+2.7%
|
❌
| 69 |
03.08
| 419.00 |
BELI
|
-2.6%
|
❌
| 71 |
03.04
| 408.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 74 |
02.28
| 410.44 |
BELI
|
-0.6%
|
❌
| 75 |
02.22
| 406.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 76 |
02.19
| 412.00 |
BELI
|
-1.3%
|
❌
| 78 |
02.02
| 467.00 |
JUAL
|
-11.8%
|
✔
| 78 |
01.23
| 450.80 |
BELI
|
+3.6%
|
✔
| 76 |
01.16
| 449.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 77 |
12.28
| 437.71 |
BELI
|
+2.6%
|
✔
| 75 |
11.13
| 564.00 |
JUAL KOSONG
|
-22.4%
|
✔
| 62 |
11.01
| 551.73 |
BELI
|
+2.2%
|
✔
| 61 |
10.17
| 563.00 |
JUAL KOSONG
|
-2.0%
|
✔
| 60 |
10.05
| 575.00 |
BELI
|
-2.1%
|
❌
| 62 |
10.03
| 592.77 |
JUAL KOSONG
|
-3.0%
|
✔
| 61 |
09.28
| 605.71 |
BELI
|
-2.1%
|
❌
| 63 |
08.28
| 616.59 |
JUAL KOSONG
|
-1.8%
|
✔
| 62 |
08.21
| 627.00 |
BELI
|
-1.7%
|
❌
| 64 |
07.26
| 666.00 |
JUAL
|
-5.9%
|
✔
| 64 |
07.18
| 665.78 |
BELI
|
0.0%
|
✔
| 64 |
06.23
| 675.00 |
JUAL
|
-1.4%
|
✔
| 65 |
06.20
| 700.00 |
BELI
|
-3.6%
|
❌
| 67 |
06.14
| 667.00 |
JUAL
|
+4.9%
|
❌
| 67 |
05.31
| 662.00 |
BELI
|
+0.8%
|
✔
| 67 |
05.29
| 647.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 69 |
05.19
| 658.00 |
BELI
|
-1.7%
|
❌
| 71 |
03.28
| 738.00 |
JUAL KOSONG
|
-10.8%
|
✔
| 65 |
03.17
| 736.50 |
BELI
|
+0.2%
|
✔
| 65 |
03.14
| 743.18 |
JUAL KOSONG
|
-0.9%
|
✔
| 65 |
03.07
| 781.00 |
BELI
|
-4.8%
|
❌
| 69 |
02.14
| 847.00 |
JUAL KOSONG
|
-7.8%
|
✔
| 64 |
02.02
| 894.97 |
BELI
|
-5.4%
|
❌
| 69 |
01.30
| 854.60 |
JUAL
|
+4.7%
|
❌
| 69 |
12.29
| 770.69 |
BELI
|
+10.9%
|
✔
👍
| 62 |
12.19
| 832.32 |
JUAL KOSONG
|
-7.4%
|
✔
| 59 |
12.14
| 844.61 |
BELI
|
-1.5%
|
❌
| 60 |
12.06
| 845.00 |
JUAL KOSONG
|
0.0%
|
✔
| 60 |
11.25
| 890.00 |
BELI
|
-5.1%
|
❌
| 64 |
11.18
| 893.13 |
JUAL
|
-0.4%
|
✔
| 64 |
11.14
| 879.97 |
BELI
|
+1.5%
|
✔
| 64 |
11.10
| 832.32 |
JUAL KOSONG
|
+5.7%
|
❌
| 68 |
11.08
| 866.72 |
BELI
|
-4.0%
|
❌
| 71 |
11.04
| 812.00 |
JUAL KOSONG
|
+6.7%
|
❌
| 77 |
10.04
| 832.00 |
BELI
|
-2.4%
|
❌
| 80 |
09.16
| 982.81 |
JUAL KOSONG
|
-15.3%
|
✔
| 70 |
09.06
| 1,025.43 |
BELI
|
-4.2%
|
❌
| 73 |
08.22
| 1,071.00 |
JUAL KOSONG
|
-4.3%
|
✔
| 71 |
08.17
| 1,061.79 |
BELI
|
+0.9%
|
✔
| 71 |
08.08
| 1,055.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 72 |
08.04
| 1,211.03 |
BELI
|
-12.8%
|
❌
| 83 |
08.02
| 1,149.00 |
JUAL
|
+5.4%
|
❌
| 83 |
07.29
| 1,117.16 |
BELI
|
+2.9%
|
✔
| 81 |
07.25
| 1,107.47 |
JUAL
|
+0.9%
|
❌
| 82 |
07.21
| 1,093.09 |
BELI
|
+1.3%
|
✔
| 81 |
07.19
| 1,052.00 |
JUAL
|
+3.9%
|
❌
| 81 |
06.24
| 1,032.56 |
BELI
|
+1.9%
|
✔
| 80 |
06.02
| 1,120.00 |
JUAL
|
-7.8%
|
✔
| 80 |
05.30
| 1,140.33 |
BELI
|
-1.8%
|
❌
| 82 |
05.19
| 1,123.99 |
JUAL
|
+1.5%
|
❌
| 83 |
05.16
| 1,161.00 |
BELI
|
-3.2%
|
❌
| 86 |
05.12
| 1,062.68 |
JUAL KOSONG
|
+9.3%
|
❌
| 95 |
05.09
| 1,104.00 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.