03.18
| 498.00 |
JUAL
|
-7.2%
|
✔
| 172 |
03.07
| 495.69 |
BELI
|
+0.5%
|
✔
| 172 |
03.01
| 515.10 |
JUAL KOSONG
|
-3.8%
|
✔
| 167 |
02.26
| 468.47 |
BELI
|
+10.0%
|
✔
| 153 |
02.01
| 868.39 |
JUAL KOSONG
|
-46.1%
|
✔
| 106 |
01.30
| 900.67 |
BELI
|
-3.6%
|
❌
| 111 |
01.25
| 930.92 |
JUAL KOSONG
|
-3.2%
|
✔
| 108 |
01.22
| 950.00 |
BELI
|
-2.0%
|
❌
| 111 |
01.16
| 997.44 |
JUAL
|
-4.8%
|
✔
| 111 |
12.27
| 929.00 |
BELI
|
+7.4%
|
✔
| 104 |
12.21
| 961.00 |
JUAL KOSONG
|
-3.3%
|
✔
| 102 |
12.18
| 977.00 |
BELI
|
-1.6%
|
❌
| 104 |
11.22
| 1,059.93 |
JUAL
|
-7.8%
|
✔
| 105 |
11.20
| 1,052.83 |
BELI
|
+0.7%
|
✔
| 104 |
11.16
| 1,024.26 |
JUAL
|
+2.8%
|
❌
| 105 |
11.14
| 1,027.66 |
BELI
|
-0.3%
|
❌
| 106 |
11.07
| 993.00 |
JUAL
|
+3.5%
|
❌
| 106 |
10.30
| 959.13 |
BELI
|
+3.5%
|
✔
| 103 |
10.26
| 963.71 |
JUAL
|
-0.5%
|
✔
| 103 |
10.16
| 916.00 |
BELI
|
+5.2%
|
✔
| 98 |
10.11
| 917.00 |
JUAL
|
-0.1%
|
✔
| 99 |
09.28
| 920.00 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
03.18
| 498.00 |
JUAL
|
-7.2%
|
✔
| 1,234 |
03.07
| 495.69 |
BELI
|
+0.5%
|
✔
| 1,233 |
03.01
| 515.10 |
JUAL KOSONG
|
-3.8%
|
✔
| 1,198 |
02.26
| 468.47 |
BELI
|
+10.0%
|
✔
| 1,098 |
02.01
| 868.39 |
JUAL KOSONG
|
-46.1%
|
✔
| 758 |
01.30
| 900.67 |
BELI
|
-3.6%
|
❌
| 792 |
01.25
| 930.92 |
JUAL KOSONG
|
-3.2%
|
✔
| 773 |
01.22
| 950.00 |
BELI
|
-2.0%
|
❌
| 796 |
01.16
| 997.44 |
JUAL
|
-4.8%
|
✔
| 799 |
12.27
| 929.00 |
BELI
|
+7.4%
|
✔
| 747 |
12.21
| 961.00 |
JUAL KOSONG
|
-3.3%
|
✔
| 729 |
12.18
| 977.00 |
BELI
|
-1.6%
|
❌
| 747 |
11.22
| 1,059.93 |
JUAL
|
-7.8%
|
✔
| 750 |
11.20
| 1,052.83 |
BELI
|
+0.7%
|
✔
| 748 |
11.16
| 1,024.26 |
JUAL
|
+2.8%
|
❌
| 751 |
11.14
| 1,027.66 |
BELI
|
-0.3%
|
❌
| 756 |
11.07
| 993.00 |
JUAL
|
+3.5%
|
❌
| 759 |
10.30
| 959.13 |
BELI
|
+3.5%
|
✔
| 736 |
10.26
| 963.71 |
JUAL
|
-0.5%
|
✔
| 739 |
10.16
| 916.00 |
BELI
|
+5.2%
|
✔
| 706 |
10.11
| 917.00 |
JUAL
|
-0.1%
|
✔
| 708 |
09.28
| 920.00 |
BELI
|
-0.3%
|
❌
| 714 |
09.20
| 926.27 |
JUAL
|
-0.7%
|
✔
| 717 |
09.14
| 950.00 |
BELI
|
-2.5%
|
❌
| 738 |
09.01
| 974.56 |
JUAL KOSONG
|
-2.5%
|
✔
| 725 |
08.21
| 987.27 |
BELI
|
-1.3%
|
❌
| 741 |
08.03
| 1,051.00 |
JUAL KOSONG
|
-6.1%
|
✔
| 704 |
07.31
| 1,018.41 |
BELI
|
+3.2%
|
✔
| 688 |
07.19
| 1,142.40 |
JUAL KOSONG
|
-10.9%
|
✔
| 625 |
07.10
| 1,110.41 |
BELI
|
+2.9%
|
✔
| 613 |
06.14
| 1,419.38 |
JUAL
|
-21.8%
|
✔
| 615 |
06.12
| 1,388.20 |
BELI
|
+2.2%
|
✔
| 604 |
06.05
| 1,342.97 |
JUAL KOSONG
|
+3.4%
|
❌
| 630 |
05.29
| 1,389.01 |
BELI
|
-3.3%
|
❌
| 657 |
05.18
| 1,607.01 |
JUAL KOSONG
|
-13.6%
|
✔
| 583 |
05.15
| 1,591.17 |
BELI
|
+1.0%
|
✔
| 582 |
05.11
| 1,584.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 589 |
05.09
| 1,617.00 |
BELI
|
-2.0%
|
❌
| 607 |
04.25
| 1,721.16 |
JUAL
|
-6.1%
|
✔
| 609 |
04.10
| 1,485.00 |
BELI
|
+15.9%
|
✔
👍
| 528 |
04.06
| 1,464.96 |
JUAL KOSONG
|
+1.4%
|
❌
| 539 |
03.31
| 1,373.07 |
BELI
|
+6.7%
|
✔
| 509 |
03.22
| 1,498.86 |
JUAL KOSONG
|
-8.4%
|
✔
| 474 |
03.17
| 1,531.05 |
BELI
|
-2.1%
|
❌
| 488 |
03.09
| 1,602.00 |
JUAL KOSONG
|
-4.4%
|
✔
| 471 |
03.03
| 1,613.12 |
BELI
|
-0.7%
|
❌
| 478 |
02.22
| 2,182.87 |
JUAL
|
-26.1%
|
✔
| 480 |
01.31
| 1,554.34 |
BELI
|
+40.4%
|
✔
👍
| 343 |
01.24
| 1,261.00 |
JUAL
|
+23.3%
|
❌
| 344 |
01.20
| 1,269.15 |
BELI
|
-0.6%
|
❌
| 348 |
01.13
| 1,300.22 |
JUAL
|
-2.4%
|
✔
| 349 |
01.04
| 1,174.00 |
BELI
|
+10.8%
|
✔
👍
| 317 |
12.26
| 1,235.99 |
JUAL KOSONG
|
-5.0%
|
✔
| 304 |
12.07
| 1,234.87 |
BELI
|
+0.1%
|
✔
| 306 |
11.30
| 1,069.60 |
JUAL
|
+15.5%
|
❌
| 308 |
11.24
| 838.14 |
BELI
|
+27.6%
|
✔
👍
| 242 |
11.21
| 754.24 |
JUAL
|
+11.1%
|
❌
| 243 |
11.16
| 760.53 |
BELI
|
-0.8%
|
❌
| 246 |
11.11
| 717.00 |
JUAL KOSONG
|
+6.1%
|
❌
| 264 |
10.28
| 722.26 |
BELI
|
-0.7%
|
❌
| 268 |
10.21
| 793.08 |
JUAL
|
-8.9%
|
✔
| 269 |
10.17
| 742.31 |
BELI
|
+6.8%
|
✔
| 253 |
09.28
| 791.07 |
JUAL
|
-6.2%
|
✔
| 254 |
09.22
| 805.25 |
BELI
|
-1.8%
|
❌
| 259 |
09.13
| 582.67 |
JUAL KOSONG
|
+38.2%
|
❌
| 423 |
09.06
| 571.13 |
BELI
|
+2.0%
|
✔
| 418 |
08.31
| 605.00 |
JUAL KOSONG
|
-5.6%
|
✔
| 399 |
08.29
| 619.48 |
BELI
|
-2.3%
|
❌
| 412 |
08.18
| 646.54 |
JUAL KOSONG
|
-4.2%
|
✔
| 399 |
08.15
| 602.35 |
BELI
|
+7.3%
|
✔
| 374 |
08.09
| 621.42 |
JUAL KOSONG
|
-3.1%
|
✔
| 366 |
08.05
| 646.64 |
BELI
|
-3.9%
|
❌
| 384 |
08.03
| 675.05 |
JUAL KOSONG
|
-4.2%
|
✔
| 372 |
07.29
| 812.22 |
BELI
|
-16.9%
|
❌
| 451 |
07.26
| 793.21 |
JUAL
|
+2.4%
|
❌
| 453 |
07.06
| 603.33 |
BELI
|
+31.5%
|
✔
👍
| 346 |
07.01
| 626.81 |
JUAL
|
-3.7%
|
✔
| 347 |
06.29
| 621.46 |
BELI
|
+0.9%
|
✔
| 345 |
06.24
| 672.11 |
JUAL
|
-7.5%
|
✔
| 347 |
06.01
| 184.32 |
BELI
|
+264.6%
|
✔
👍
| 95 |
05.25
| 181.00 |
JUAL
|
+1.8%
|
❌
| 96 |
05.11
| 180.29 |
BELI
|
+0.4%
|
✔
| 96 |
04.28
| 180.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
04.14
| 184.00 |
BELI
|
-2.2%
|
❌
| 100 |
04.07
| 189.11 |
JUAL
|
-2.7%
|
✔
| 100 |
03.31
| 187.32 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.