03.15
| 702.33 |
BELI
|
+3.5%
|
✔
| 105 |
03.11
| 659.54 |
JUAL KOSONG
|
+6.5%
|
❌
| 114 |
02.28
| 648.26 |
BELI
|
+1.7%
|
✔
| 113 |
02.21
| 644.23 |
JUAL
|
+0.6%
|
❌
| 113 |
02.16
| 637.21 |
BELI
|
+1.1%
|
✔
| 112 |
02.14
| 622.10 |
JUAL
|
+2.4%
|
❌
| 113 |
02.09
| 603.09 |
BELI
|
+3.2%
|
✔
| 110 |
02.08
| 594.51 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
02.05
| 603.20 |
BELI
|
-1.4%
|
❌
| 115 |
01.25
| 599.97 |
JUAL
|
+0.5%
|
❌
| 115 |
12.27
| 557.05 |
BELI
|
+7.7%
|
✔
| 107 |
12.13
| 590.40 |
JUAL
|
-5.6%
|
✔
| 108 |
12.06
| 584.36 |
BELI
|
+1.0%
|
✔
| 107 |
12.04
| 581.70 |
JUAL
|
+0.5%
|
❌
| 108 |
11.28
| 588.90 |
BELI
|
-1.2%
|
❌
| 109 |
11.21
| 589.30 |
JUAL
|
-0.1%
|
✔
| 110 |
11.10
| 544.15 |
BELI
|
+8.3%
|
✔
| 102 |
11.08
| 555.50 |
JUAL
|
-2.0%
|
✔
| 102 |
10.25
| 548.33 |
BELI
|
+1.3%
|
✔
| 101 |
10.23
| 556.90 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
10.12
| 546.85 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
03.15
| 702.33 |
BELI
|
+3.5%
|
✔
| 112 |
03.11
| 659.54 |
JUAL KOSONG
|
+6.5%
|
❌
| 121 |
02.28
| 648.26 |
BELI
|
+1.7%
|
✔
| 120 |
02.21
| 644.23 |
JUAL
|
+0.6%
|
❌
| 121 |
02.16
| 637.21 |
BELI
|
+1.1%
|
✔
| 120 |
02.14
| 622.10 |
JUAL
|
+2.4%
|
❌
| 120 |
02.09
| 603.09 |
BELI
|
+3.2%
|
✔
| 117 |
02.08
| 594.51 |
JUAL KOSONG
|
+1.4%
|
❌
| 120 |
02.05
| 603.20 |
BELI
|
-1.4%
|
❌
| 122 |
01.25
| 599.97 |
JUAL
|
+0.5%
|
❌
| 123 |
12.27
| 557.05 |
BELI
|
+7.7%
|
✔
| 115 |
12.13
| 590.40 |
JUAL
|
-5.6%
|
✔
| 115 |
12.06
| 584.36 |
BELI
|
+1.0%
|
✔
| 114 |
12.04
| 581.70 |
JUAL
|
+0.5%
|
❌
| 115 |
11.28
| 588.90 |
BELI
|
-1.2%
|
❌
| 117 |
11.21
| 589.30 |
JUAL
|
-0.1%
|
✔
| 117 |
11.10
| 544.15 |
BELI
|
+8.3%
|
✔
| 109 |
11.08
| 555.50 |
JUAL
|
-2.0%
|
✔
| 109 |
10.25
| 548.33 |
BELI
|
+1.3%
|
✔
| 108 |
10.23
| 556.90 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
10.12
| 546.85 |
BELI
|
+1.8%
|
✔
| 106 |
09.25
| 615.70 |
JUAL
|
-11.2%
|
✔
| 107 |
09.14
| 596.99 |
BELI
|
+3.1%
|
✔
| 104 |
09.08
| 578.80 |
JUAL
|
+3.1%
|
❌
| 104 |
08.22
| 515.63 |
BELI
|
+12.3%
|
✔
👍
| 93 |
08.09
| 525.32 |
JUAL
|
-1.8%
|
✔
| 94 |
08.07
| 521.75 |
BELI
|
+0.7%
|
✔
| 93 |
08.03
| 514.40 |
JUAL
|
+1.4%
|
❌
| 94 |
07.19
| 494.40 |
BELI
|
+4.0%
|
✔
| 90 |
07.10
| 496.92 |
JUAL
|
-0.5%
|
✔
| 91 |
07.05
| 503.60 |
BELI
|
-1.3%
|
❌
| 92 |
06.30
| 494.40 |
JUAL
|
+1.9%
|
❌
| 93 |
05.24
| 476.61 |
BELI
|
+3.7%
|
✔
| 90 |
05.08
| 480.45 |
JUAL
|
-0.8%
|
✔
| 90 |
04.19
| 476.70 |
BELI
|
+0.8%
|
✔
| 90 |
04.13
| 470.70 |
JUAL
|
+1.3%
|
❌
| 90 |
04.11
| 467.68 |
BELI
|
+0.6%
|
✔
| 90 |
03.30
| 459.60 |
JUAL
|
+1.8%
|
❌
| 90 |
03.23
| 463.90 |
BELI
|
-0.9%
|
❌
| 92 |
03.10
| 475.90 |
JUAL
|
-2.5%
|
✔
| 92 |
03.07
| 477.43 |
BELI
|
-0.3%
|
❌
| 93 |
02.24
| 463.70 |
JUAL
|
+3.0%
|
❌
| 93 |
02.21
| 464.19 |
BELI
|
-0.1%
|
❌
| 93 |
02.17
| 459.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
02.09
| 464.19 |
BELI
|
-1.0%
|
❌
| 97 |
01.30
| 471.67 |
JUAL
|
-1.6%
|
✔
| 97 |
01.12
| 455.50 |
BELI
|
+3.5%
|
✔
| 94 |
01.04
| 444.35 |
JUAL KOSONG
|
+2.5%
|
❌
| 98 |
12.26
| 446.50 |
BELI
|
-0.5%
|
❌
| 99 |
12.19
| 450.53 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
12.15
| 458.07 |
BELI
|
-1.6%
|
❌
| 101 |
11.09
| 497.30 |
JUAL
|
-7.9%
|
✔
| 102 |
10.25
| 488.18 |
BELI
|
+1.9%
|
✔
| 100 |
10.12
| 485.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
10.04
| 484.36 |
BELI
|
+0.2%
|
✔
| 102 |
09.14
| 508.90 |
JUAL KOSONG
|
-4.8%
|
✔
| 98 |
08.15
| 501.68 |
BELI
|
+1.4%
|
✔
| 98 |
08.04
| 494.10 |
JUAL
|
+1.5%
|
❌
| 98 |
07.21
| 504.79 |
BELI
|
-2.1%
|
❌
| 101 |
07.15
| 493.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 104 |
07.13
| 497.01 |
BELI
|
-0.7%
|
❌
| 105 |
06.10
| 569.30 |
JUAL
|
-12.7%
|
✔
| 106 |
05.31
| 519.02 |
BELI
|
+9.7%
|
✔
| 97 |
05.24
| 513.83 |
JUAL
|
+1.0%
|
❌
| 97 |
05.09
| 475.07 |
BELI
|
+8.2%
|
✔
| 90 |
04.25
| 446.00 |
JUAL KOSONG
|
+6.5%
|
❌
| 97 |
04.14
| 453.39 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.