04.17
| 676.12 |
JUAL
|
-2.1%
|
✔
| 86 |
04.09
| 663.74 |
BELI
|
+1.9%
|
✔
| 85 |
04.05
| 645.00 |
JUAL
|
+2.9%
|
❌
| 85 |
04.03
| 653.00 |
BELI
|
-1.2%
|
❌
| 87 |
04.01
| 647.00 |
JUAL
|
+0.9%
|
❌
| 87 |
03.27
| 647.66 |
BELI
|
-0.1%
|
❌
| 88 |
03.18
| 633.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 90 |
02.21
| 649.66 |
BELI
|
-2.6%
|
❌
| 94 |
02.05
| 663.00 |
JUAL KOSONG
|
-2.0%
|
✔
| 92 |
01.29
| 668.00 |
BELI
|
-0.7%
|
❌
| 94 |
01.19
| 668.00 |
JUAL
|
0.0%
|
❌
| 94 |
01.04
| 644.68 |
BELI
|
+3.6%
|
✔
| 91 |
12.22
| 606.00 |
JUAL KOSONG
|
+6.4%
|
❌
| 98 |
12.18
| 595.40 |
BELI
|
+1.8%
|
✔
| 97 |
12.05
| 659.17 |
JUAL KOSONG
|
-9.7%
|
✔
| 90 |
12.01
| 669.00 |
BELI
|
-1.5%
|
❌
| 92 |
11.13
| 681.96 |
JUAL
|
-1.9%
|
✔
| 92 |
11.02
| 691.39 |
BELI
|
-1.4%
|
❌
| 94 |
11.01
| 676.09 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
10.25
| 691.96 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.17
| 676.12 |
JUAL
|
-2.1%
|
✔
| 84 |
04.09
| 663.74 |
BELI
|
+1.9%
|
✔
| 83 |
04.05
| 645.00 |
JUAL
|
+2.9%
|
❌
| 83 |
04.03
| 653.00 |
BELI
|
-1.2%
|
❌
| 84 |
04.01
| 647.00 |
JUAL
|
+0.9%
|
❌
| 85 |
03.27
| 647.66 |
BELI
|
-0.1%
|
❌
| 85 |
03.18
| 633.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 88 |
02.21
| 649.66 |
BELI
|
-2.6%
|
❌
| 91 |
02.05
| 663.00 |
JUAL KOSONG
|
-2.0%
|
✔
| 90 |
01.29
| 668.00 |
BELI
|
-0.7%
|
❌
| 91 |
01.19
| 668.00 |
JUAL
|
0.0%
|
❌
| 92 |
01.04
| 644.68 |
BELI
|
+3.6%
|
✔
| 89 |
12.22
| 606.00 |
JUAL KOSONG
|
+6.4%
|
❌
| 96 |
12.18
| 595.40 |
BELI
|
+1.8%
|
✔
| 95 |
12.05
| 659.17 |
JUAL KOSONG
|
-9.7%
|
✔
| 87 |
12.01
| 669.00 |
BELI
|
-1.5%
|
❌
| 89 |
11.13
| 681.96 |
JUAL
|
-1.9%
|
✔
| 89 |
11.02
| 691.39 |
BELI
|
-1.4%
|
❌
| 91 |
11.01
| 676.09 |
JUAL KOSONG
|
+2.3%
|
❌
| 94 |
10.25
| 691.96 |
BELI
|
-2.3%
|
❌
| 97 |
10.16
| 689.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
10.06
| 710.58 |
BELI
|
-3.0%
|
❌
| 102 |
10.03
| 720.79 |
JUAL
|
-1.4%
|
✔
| 102 |
09.28
| 735.00 |
BELI
|
-1.9%
|
❌
| 105 |
09.25
| 719.00 |
JUAL
|
+2.2%
|
❌
| 105 |
09.07
| 730.00 |
BELI
|
-1.5%
|
❌
| 107 |
09.04
| 725.72 |
JUAL
|
+0.6%
|
❌
| 108 |
08.28
| 726.16 |
BELI
|
-0.1%
|
❌
| 108 |
08.02
| 724.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
07.28
| 733.24 |
BELI
|
-1.3%
|
❌
| 112 |
07.25
| 728.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
07.20
| 738.77 |
BELI
|
-1.5%
|
❌
| 116 |
07.18
| 735.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 117 |
07.10
| 760.41 |
BELI
|
-3.3%
|
❌
| 122 |
06.27
| 761.51 |
JUAL
|
-0.1%
|
✔
| 123 |
06.16
| 747.00 |
BELI
|
+1.9%
|
✔
| 121 |
06.13
| 726.71 |
JUAL
|
+2.8%
|
❌
| 121 |
06.06
| 720.20 |
BELI
|
+0.9%
|
✔
| 121 |
05.26
| 736.64 |
JUAL
|
-2.2%
|
✔
| 121 |
05.17
| 719.00 |
BELI
|
+2.5%
|
✔
| 119 |
05.12
| 704.00 |
JUAL
|
+2.1%
|
❌
| 119 |
04.18
| 710.00 |
BELI
|
-0.8%
|
❌
| 121 |
04.06
| 698.00 |
JUAL
|
+1.7%
|
❌
| 121 |
03.16
| 685.00 |
BELI
|
+1.9%
|
✔
| 120 |
03.08
| 711.77 |
JUAL
|
-3.8%
|
✔
| 120 |
03.03
| 712.00 |
BELI
|
0.0%
|
❌
| 121 |
02.10
| 734.13 |
JUAL
|
-3.0%
|
✔
| 121 |
02.02
| 740.00 |
BELI
|
-0.8%
|
❌
| 122 |
01.16
| 746.00 |
JUAL
|
-0.8%
|
✔
| 123 |
01.11
| 681.95 |
BELI
|
+9.4%
|
✔
| 113 |
01.04
| 675.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
12.28
| 660.00 |
BELI
|
+2.3%
|
✔
| 113 |
12.20
| 693.88 |
JUAL
|
-4.9%
|
✔
| 114 |
12.13
| 709.00 |
BELI
|
-2.1%
|
❌
| 117 |
12.09
| 704.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
12.05
| 721.15 |
BELI
|
-2.3%
|
❌
| 122 |
11.21
| 749.57 |
JUAL
|
-3.8%
|
✔
| 123 |
11.14
| 757.35 |
BELI
|
-1.0%
|
❌
| 124 |
11.04
| 782.34 |
JUAL KOSONG
|
-3.2%
|
✔
| 121 |
10.26
| 739.28 |
BELI
|
+5.8%
|
✔
| 116 |
10.20
| 737.60 |
JUAL KOSONG
|
+0.2%
|
❌
| 117 |
10.14
| 760.00 |
BELI
|
-2.9%
|
❌
| 121 |
09.16
| 901.66 |
JUAL
|
-15.7%
|
✔
| 122 |
09.05
| 896.22 |
BELI
|
+0.6%
|
✔
| 122 |
08.19
| 874.00 |
JUAL
|
+2.5%
|
❌
| 122 |
08.17
| 873.09 |
BELI
|
+0.1%
|
✔
| 122 |
08.15
| 815.00 |
JUAL KOSONG
|
+7.1%
|
❌
| 133 |
08.08
| 839.00 |
BELI
|
-2.9%
|
❌
| 138 |
07.27
| 814.20 |
JUAL
|
+3.0%
|
❌
| 139 |
07.21
| 804.73 |
BELI
|
+1.2%
|
✔
| 137 |
07.13
| 766.99 |
JUAL
|
+4.9%
|
❌
| 138 |
06.29
| 713.60 |
BELI
|
+7.5%
|
✔
| 129 |
06.23
| 745.00 |
JUAL
|
-4.2%
|
✔
| 129 |
06.02
| 598.47 |
BELI
|
+24.5%
|
✔
👍
| 104 |
05.20
| 614.89 |
JUAL
|
-2.7%
|
✔
| 105 |
05.11
| 582.00 |
BELI
|
+5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.