04.18
| 781.00 |
BELI
|
-0.5%
|
❌
| 87 |
04.12
| 769.01 |
JUAL KOSONG
|
+1.6%
|
❌
| 89 |
04.09
| 772.00 |
BELI
|
-0.4%
|
❌
| 90 |
03.28
| 773.00 |
JUAL
|
-0.1%
|
✔
| 90 |
03.18
| 780.99 |
BELI
|
-1.0%
|
❌
| 91 |
03.04
| 790.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 91 |
02.21
| 794.05 |
BELI
|
-0.5%
|
❌
| 92 |
02.15
| 790.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
02.09
| 795.07 |
BELI
|
-0.5%
|
❌
| 95 |
01.24
| 777.00 |
JUAL
|
+2.3%
|
❌
| 95 |
01.19
| 771.99 |
BELI
|
+0.6%
|
✔
| 95 |
01.12
| 763.01 |
JUAL
|
+1.2%
|
❌
| 95 |
12.25
| 766.97 |
BELI
|
-0.5%
|
❌
| 96 |
12.14
| 758.03 |
JUAL
|
+1.2%
|
❌
| 96 |
12.06
| 771.00 |
BELI
|
-1.7%
|
❌
| 99 |
11.30
| 758.00 |
JUAL
|
+1.7%
|
❌
| 99 |
11.15
| 762.00 |
BELI
|
-0.5%
|
❌
| 100 |
11.10
| 759.02 |
JUAL
|
+0.4%
|
❌
| 100 |
10.20
| 750.96 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.18
| 781.00 |
BELI
|
-0.5%
|
❌
| 67 |
04.12
| 769.01 |
JUAL KOSONG
|
+1.6%
|
❌
| 68 |
04.09
| 772.00 |
BELI
|
-0.4%
|
❌
| 69 |
03.28
| 773.00 |
JUAL
|
-0.1%
|
✔
| 69 |
03.18
| 780.99 |
BELI
|
-1.0%
|
❌
| 70 |
03.04
| 790.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 70 |
02.21
| 794.05 |
BELI
|
-0.5%
|
❌
| 71 |
02.15
| 790.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 72 |
02.09
| 795.07 |
BELI
|
-0.5%
|
❌
| 73 |
01.24
| 777.00 |
JUAL
|
+2.3%
|
❌
| 73 |
01.19
| 771.99 |
BELI
|
+0.6%
|
✔
| 73 |
01.12
| 763.01 |
JUAL
|
+1.2%
|
❌
| 73 |
12.25
| 766.97 |
BELI
|
-0.5%
|
❌
| 74 |
12.14
| 758.03 |
JUAL
|
+1.2%
|
❌
| 74 |
12.06
| 771.00 |
BELI
|
-1.7%
|
❌
| 76 |
11.30
| 758.00 |
JUAL
|
+1.7%
|
❌
| 76 |
11.15
| 762.00 |
BELI
|
-0.5%
|
❌
| 77 |
11.10
| 759.02 |
JUAL
|
+0.4%
|
❌
| 77 |
10.20
| 750.96 |
BELI
|
+1.1%
|
✔
| 77 |
10.16
| 759.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 76 |
10.06
| 751.95 |
BELI
|
+0.9%
|
✔
| 76 |
09.28
| 752.00 |
JUAL
|
0.0%
|
✔
| 77 |
09.12
| 730.91 |
BELI
|
+2.9%
|
✔
| 75 |
09.08
| 724.09 |
JUAL
|
+0.9%
|
❌
| 75 |
08.31
| 727.86 |
BELI
|
-0.5%
|
❌
| 76 |
08.21
| 714.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 78 |
07.26
| 726.00 |
BELI
|
-1.7%
|
❌
| 80 |
07.19
| 710.00 |
JUAL
|
+2.3%
|
❌
| 80 |
07.04
| 701.84 |
BELI
|
+1.2%
|
✔
| 80 |
06.29
| 698.16 |
JUAL
|
+0.5%
|
❌
| 80 |
06.26
| 701.83 |
BELI
|
-0.5%
|
❌
| 81 |
06.20
| 697.00 |
JUAL
|
+0.7%
|
❌
| 81 |
06.05
| 696.00 |
BELI
|
+0.1%
|
✔
| 81 |
05.25
| 694.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 82 |
05.16
| 691.83 |
BELI
|
+0.3%
|
✔
| 82 |
04.06
| 708.00 |
JUAL KOSONG
|
-2.3%
|
✔
| 81 |
03.27
| 730.00 |
BELI
|
-3.0%
|
❌
| 84 |
03.10
| 731.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
03.02
| 736.96 |
BELI
|
-0.8%
|
❌
| 86 |
02.14
| 733.03 |
JUAL
|
+0.5%
|
❌
| 87 |
01.19
| 685.31 |
BELI
|
+7.0%
|
✔
| 81 |
01.13
| 688.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 82 |
12.27
| 680.00 |
BELI
|
+1.3%
|
✔
| 81 |
12.16
| 688.00 |
JUAL
|
-1.2%
|
✔
| 82 |
11.29
| 681.00 |
BELI
|
+1.0%
|
✔
| 81 |
11.24
| 678.18 |
JUAL
|
+0.4%
|
❌
| 81 |
11.11
| 660.76 |
BELI
|
+2.6%
|
✔
| 80 |
11.08
| 650.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 82 |
11.01
| 656.75 |
BELI
|
-1.0%
|
❌
| 83 |
10.07
| 655.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
10.03
| 666.26 |
BELI
|
-1.7%
|
❌
| 86 |
09.30
| 658.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 88 |
09.28
| 665.00 |
BELI
|
-1.0%
|
❌
| 90 |
09.06
| 672.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 89 |
08.18
| 690.88 |
BELI
|
-2.7%
|
❌
| 92 |
08.16
| 684.61 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
08.09
| 679.00 |
BELI
|
+0.8%
|
✔
| 94 |
07.26
| 691.59 |
JUAL
|
-1.8%
|
✔
| 94 |
06.22
| 646.76 |
BELI
|
+6.9%
|
✔
| 89 |
06.16
| 646.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
06.08
| 654.78 |
BELI
|
-1.3%
|
❌
| 91 |
06.01
| 659.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
05.30
| 663.81 |
BELI
|
-0.7%
|
❌
| 93 |
05.25
| 664.17 |
JUAL
|
-0.1%
|
✔
| 93 |
05.18
| 668.00 |
BELI
|
-0.6%
|
❌
| 94 |
05.10
| 660.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
04.20
| 678.00 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.