03.28
| 670.18 |
BELI
|
+0.2%
|
| 108 |
03.22
| 670.41 |
JUAL
|
0.0%
|
✔
| 108 |
03.15
| 636.63 |
BELI
|
+5.3%
|
✔
| 103 |
03.08
| 658.03 |
JUAL
|
-3.3%
|
✔
| 103 |
02.19
| 596.62 |
BELI
|
+10.3%
|
✔
👍
| 94 |
01.31
| 603.22 |
JUAL
|
-1.1%
|
✔
| 94 |
01.29
| 601.00 |
BELI
|
+0.4%
|
✔
| 94 |
01.25
| 589.48 |
JUAL
|
+2.0%
|
❌
| 94 |
01.22
| 590.18 |
BELI
|
-0.1%
|
❌
| 94 |
01.17
| 602.17 |
JUAL
|
-2.0%
|
✔
| 94 |
12.20
| 566.35 |
BELI
|
+6.3%
|
✔
| 89 |
11.27
| 607.09 |
JUAL
|
-6.7%
|
✔
| 89 |
11.14
| 601.49 |
BELI
|
+0.9%
|
✔
| 89 |
11.06
| 619.34 |
JUAL KOSONG
|
-2.9%
|
✔
| 86 |
11.01
| 627.06 |
BELI
|
-1.2%
|
❌
| 88 |
10.23
| 619.38 |
JUAL
|
+1.2%
|
❌
| 88 |
10.16
| 609.04 |
BELI
|
+1.7%
|
✔
| 87 |
10.04
| 595.64 |
JUAL KOSONG
|
+2.2%
|
❌
| 89 |
09.28
| 664.59 |
BELI
|
-10.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03.28
| 670.18 |
BELI
|
+0.2%
|
| 103 |
03.22
| 670.41 |
JUAL
|
0.0%
|
✔
| 103 |
03.15
| 636.63 |
BELI
|
+5.3%
|
✔
| 98 |
03.08
| 658.03 |
JUAL
|
-3.3%
|
✔
| 98 |
02.19
| 596.62 |
BELI
|
+10.3%
|
✔
👍
| 89 |
01.31
| 603.22 |
JUAL
|
-1.1%
|
✔
| 89 |
01.29
| 601.00 |
BELI
|
+0.4%
|
✔
| 89 |
01.25
| 589.48 |
JUAL
|
+2.0%
|
❌
| 89 |
01.22
| 590.18 |
BELI
|
-0.1%
|
❌
| 90 |
01.17
| 602.17 |
JUAL
|
-2.0%
|
✔
| 90 |
12.20
| 566.35 |
BELI
|
+6.3%
|
✔
| 85 |
11.27
| 607.09 |
JUAL
|
-6.7%
|
✔
| 85 |
11.14
| 601.49 |
BELI
|
+0.9%
|
✔
| 84 |
11.06
| 619.34 |
JUAL KOSONG
|
-2.9%
|
✔
| 82 |
11.01
| 627.06 |
BELI
|
-1.2%
|
❌
| 84 |
10.23
| 619.38 |
JUAL
|
+1.2%
|
❌
| 84 |
10.16
| 609.04 |
BELI
|
+1.7%
|
✔
| 83 |
10.04
| 595.64 |
JUAL KOSONG
|
+2.2%
|
❌
| 85 |
09.28
| 664.59 |
BELI
|
-10.4%
|
❌
| 95 |
09.21
| 640.94 |
JUAL
|
+3.7%
|
❌
| 95 |
09.05
| 616.43 |
BELI
|
+4.0%
|
✔
| 92 |
08.18
| 558.27 |
JUAL
|
+10.4%
|
❌
| 92 |
08.10
| 537.03 |
BELI
|
+4.0%
|
✔
| 89 |
08.09
| 526.68 |
JUAL
|
+2.0%
|
❌
| 89 |
08.02
| 537.06 |
BELI
|
-1.9%
|
❌
| 91 |
07.26
| 526.56 |
JUAL
|
+2.0%
|
❌
| 91 |
07.20
| 496.69 |
BELI
|
+6.0%
|
✔
| 86 |
07.18
| 484.26 |
JUAL
|
+2.6%
|
❌
| 86 |
07.11
| 473.01 |
BELI
|
+2.4%
|
✔
| 84 |
06.30
| 464.89 |
JUAL KOSONG
|
+1.7%
|
❌
| 86 |
06.26
| 465.78 |
BELI
|
-0.2%
|
❌
| 87 |
06.20
| 465.38 |
JUAL
|
+0.1%
|
❌
| 87 |
06.06
| 452.23 |
BELI
|
+2.9%
|
✔
| 84 |
05.26
| 451.02 |
JUAL
|
+0.3%
|
❌
| 85 |
05.22
| 438.85 |
BELI
|
+2.8%
|
✔
| 82 |
04.06
| 429.40 |
JUAL KOSONG
|
+2.2%
|
❌
| 85 |
04.03
| 424.70 |
BELI
|
+1.1%
|
✔
| 84 |
03.27
| 403.12 |
JUAL KOSONG
|
+5.4%
|
❌
| 89 |
03.22
| 405.60 |
BELI
|
-0.6%
|
❌
| 90 |
03.09
| 447.75 |
JUAL
|
-9.4%
|
✔
| 90 |
03.03
| 447.24 |
BELI
|
+0.1%
|
✔
| 90 |
02.24
| 434.30 |
JUAL
|
+3.0%
|
❌
| 91 |
02.21
| 438.51 |
BELI
|
-1.0%
|
❌
| 92 |
02.15
| 434.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
02.09
| 417.01 |
BELI
|
+4.3%
|
✔
| 89 |
01.27
| 432.15 |
JUAL
|
-3.5%
|
✔
| 89 |
01.18
| 419.98 |
BELI
|
+2.9%
|
✔
| 87 |
12.30
| 413.08 |
JUAL KOSONG
|
+1.7%
|
❌
| 89 |
12.26
| 421.37 |
BELI
|
-2.0%
|
❌
| 91 |
12.01
| 445.95 |
JUAL KOSONG
|
-5.5%
|
✔
| 87 |
11.16
| 449.03 |
BELI
|
-0.7%
|
❌
| 88 |
11.11
| 452.64 |
JUAL
|
-0.8%
|
✔
| 88 |
11.01
| 438.34 |
BELI
|
+3.3%
|
✔
| 85 |
10.28
| 428.28 |
JUAL
|
+2.3%
|
❌
| 85 |
10.20
| 426.37 |
BELI
|
+0.4%
|
✔
| 85 |
09.26
| 420.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 87 |
09.14
| 437.36 |
BELI
|
-3.7%
|
❌
| 90 |
09.01
| 455.76 |
JUAL
|
-4.0%
|
✔
| 91 |
08.22
| 435.26 |
BELI
|
+4.7%
|
✔
| 87 |
08.04
| 412.56 |
JUAL
|
+5.5%
|
❌
| 87 |
07.26
| 409.52 |
BELI
|
+0.7%
|
✔
| 86 |
07.15
| 388.24 |
JUAL KOSONG
|
+5.5%
|
❌
| 92 |
07.05
| 415.96 |
BELI
|
-6.7%
|
❌
| 99 |
06.30
| 419.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
06.28
| 436.18 |
BELI
|
-3.9%
|
❌
| 103 |
06.20
| 444.43 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
06.08
| 474.16 |
BELI
|
-6.3%
|
❌
| 109 |
06.02
| 445.40 |
JUAL
|
+6.5%
|
❌
| 109 |
05.19
| 429.79 |
BELI
|
+3.6%
|
✔
| 105 |
05.10
| 417.58 |
JUAL KOSONG
|
+2.9%
|
❌
| 109 |
04.28
| 413.47 |
BELI
|
+1.0%
|
✔
| 108 |
04.22
| 449.74 |
JUAL
|
-8.1%
|
✔
| 108 |
04.13
| 413.48 |
BELI
|
+8.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.