04.17
| 447.65 |
JUAL KOSONG
|
-2.6%
|
✔
| 106 |
04.15
| 460.69 |
BELI
|
-2.8%
|
❌
| 110 |
04.04
| 444.16 |
JUAL
|
+3.7%
|
❌
| 110 |
03.29
| 453.74 |
BELI
|
-2.1%
|
❌
| 113 |
03.25
| 439.91 |
JUAL
|
+3.1%
|
❌
| 113 |
03.15
| 402.05 |
BELI
|
+9.4%
|
✔
| 103 |
03.11
| 400.04 |
JUAL
|
+0.5%
|
❌
| 104 |
02.16
| 382.50 |
BELI
|
+4.6%
|
✔
| 99 |
02.14
| 380.71 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
01.22
| 383.38 |
BELI
|
-0.7%
|
❌
| 101 |
01.16
| 379.10 |
JUAL
|
+1.1%
|
❌
| 101 |
01.05
| 361.51 |
BELI
|
+4.9%
|
✔
| 97 |
12.21
| 354.20 |
JUAL
|
+2.1%
|
❌
| 97 |
12.15
| 359.79 |
BELI
|
-1.6%
|
❌
| 99 |
12.08
| 357.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
12.06
| 366.11 |
BELI
|
-2.4%
|
❌
| 103 |
11.29
| 358.59 |
JUAL
|
+2.1%
|
❌
| 103 |
11.15
| 357.09 |
BELI
|
+0.4%
|
✔
| 103 |
11.08
| 353.70 |
JUAL
|
+1.0%
|
❌
| 103 |
10.31
| 342.17 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04.17
| 447.65 |
JUAL KOSONG
|
-2.6%
|
✔
| 122 |
04.15
| 460.69 |
BELI
|
-2.8%
|
❌
| 126 |
04.04
| 444.16 |
JUAL
|
+3.7%
|
❌
| 126 |
03.29
| 453.74 |
BELI
|
-2.1%
|
❌
| 129 |
03.25
| 439.91 |
JUAL
|
+3.1%
|
❌
| 129 |
03.15
| 402.05 |
BELI
|
+9.4%
|
✔
| 118 |
03.11
| 400.04 |
JUAL
|
+0.5%
|
❌
| 119 |
02.16
| 382.50 |
BELI
|
+4.6%
|
✔
| 114 |
02.14
| 380.71 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
01.22
| 383.38 |
BELI
|
-0.7%
|
❌
| 116 |
01.16
| 379.10 |
JUAL
|
+1.1%
|
❌
| 116 |
01.05
| 361.51 |
BELI
|
+4.9%
|
✔
| 111 |
12.21
| 354.20 |
JUAL
|
+2.1%
|
❌
| 111 |
12.15
| 359.79 |
BELI
|
-1.6%
|
❌
| 113 |
12.08
| 357.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
12.06
| 366.11 |
BELI
|
-2.4%
|
❌
| 118 |
11.29
| 358.59 |
JUAL
|
+2.1%
|
❌
| 118 |
11.15
| 357.09 |
BELI
|
+0.4%
|
✔
| 118 |
11.08
| 353.70 |
JUAL
|
+1.0%
|
❌
| 118 |
10.31
| 342.17 |
BELI
|
+3.4%
|
✔
| 114 |
10.13
| 352.28 |
JUAL KOSONG
|
-2.9%
|
✔
| 112 |
10.06
| 348.62 |
BELI
|
+1.0%
|
✔
| 111 |
09.21
| 361.71 |
JUAL
|
-3.6%
|
✔
| 111 |
09.14
| 359.10 |
BELI
|
+0.7%
|
✔
| 111 |
09.11
| 360.49 |
JUAL
|
-0.4%
|
✔
| 111 |
08.22
| 330.62 |
BELI
|
+9.0%
|
✔
| 102 |
08.15
| 332.06 |
JUAL
|
-0.4%
|
✔
| 102 |
08.10
| 333.18 |
BELI
|
-0.3%
|
❌
| 103 |
08.03
| 322.65 |
JUAL
|
+3.3%
|
❌
| 103 |
07.19
| 317.51 |
BELI
|
+1.6%
|
✔
| 101 |
06.26
| 326.30 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
06.13
| 321.85 |
BELI
|
+1.4%
|
✔
| 98 |
06.08
| 318.53 |
JUAL
|
+1.0%
|
❌
| 98 |
06.01
| 308.44 |
BELI
|
+3.3%
|
✔
| 95 |
05.24
| 310.82 |
JUAL
|
-0.8%
|
✔
| 96 |
05.09
| 307.54 |
BELI
|
+1.1%
|
✔
| 95 |
05.02
| 304.34 |
JUAL
|
+1.1%
|
❌
| 95 |
04.14
| 294.31 |
BELI
|
+3.4%
|
✔
| 92 |
04.07
| 286.62 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
04.03
| 292.32 |
BELI
|
-1.9%
|
❌
| 97 |
03.22
| 285.34 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
03.17
| 290.74 |
BELI
|
-1.9%
|
❌
| 102 |
03.13
| 296.72 |
JUAL
|
-2.0%
|
✔
| 102 |
03.09
| 304.71 |
BELI
|
-2.6%
|
❌
| 105 |
03.02
| 297.20 |
JUAL
|
+2.5%
|
❌
| 106 |
02.20
| 291.54 |
BELI
|
+1.9%
|
✔
| 104 |
01.31
| 296.77 |
JUAL
|
-1.8%
|
✔
| 104 |
01.17
| 284.70 |
BELI
|
+4.2%
|
✔
| 100 |
12.19
| 311.08 |
JUAL KOSONG
|
-8.5%
|
✔
| 93 |
12.06
| 311.79 |
BELI
|
-0.2%
|
❌
| 93 |
12.02
| 316.55 |
JUAL
|
-1.5%
|
✔
| 93 |
11.22
| 326.33 |
BELI
|
-3.0%
|
❌
| 96 |
11.10
| 318.96 |
JUAL
|
+2.3%
|
❌
| 97 |
11.08
| 321.17 |
BELI
|
-0.7%
|
❌
| 98 |
11.02
| 319.62 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
10.28
| 318.11 |
BELI
|
+0.5%
|
✔
| 98 |
10.21
| 322.31 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
09.29
| 309.56 |
BELI
|
+4.1%
|
✔
| 94 |
09.20
| 329.14 |
JUAL
|
-5.9%
|
✔
| 94 |
09.08
| 319.70 |
BELI
|
+3.0%
|
✔
| 92 |
09.02
| 316.33 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
08.30
| 320.91 |
BELI
|
-1.4%
|
❌
| 95 |
08.18
| 323.61 |
JUAL
|
-0.8%
|
✔
| 95 |
08.12
| 320.17 |
BELI
|
+1.1%
|
✔
| 94 |
08.09
| 317.88 |
JUAL
|
+0.7%
|
❌
| 94 |
08.05
| 321.75 |
BELI
|
-1.2%
|
❌
| 96 |
08.03
| 319.88 |
JUAL
|
+0.6%
|
❌
| 96 |
07.29
| 325.58 |
BELI
|
-1.8%
|
❌
| 98 |
07.13
| 314.72 |
JUAL
|
+3.5%
|
❌
| 98 |
07.11
| 319.45 |
BELI
|
-1.5%
|
❌
| 100 |
07.01
| 319.95 |
JUAL
|
-0.2%
|
✔
| 100 |
06.29
| 326.16 |
BELI
|
-1.9%
|
❌
| 102 |
06.27
| 319.54 |
JUAL
|
+2.1%
|
❌
| 102 |
06.21
| 317.90 |
BELI
|
+0.5%
|
✔
| 102 |
06.15
| 311.64 |
JUAL
|
+2.0%
|
❌
| 102 |
06.08
| 318.93 |
BELI
|
-2.3%
|
❌
| 105 |
06.03
| 315.08 |
JUAL
|
+1.2%
|
❌
| 105 |
05.12
| 298.06 |
BELI
|
+5.7%
|
✔
| 99 |
05.09
| 304.72 |
JUAL
|
-2.2%
|
✔
| 100 |
04.28
| 304.98 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.