04.19
| 3091 |
JUAL
|
+0.4%
|
❌
| 96 |
04.17
| 3085 |
BELI
|
+0.2%
|
✔
| 96 |
04.15
| 3082 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
04.11
| 3118 |
BELI
|
-1.2%
|
❌
| 98 |
03.26
| 3118 |
JUAL
|
0.0%
|
❌
| 98 |
03.15
| 2849 |
BELI
|
+9.5%
|
✔
| 89 |
03.11
| 2794 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
03.05
| 2857 |
BELI
|
-2.2%
|
❌
| 94 |
02.28
| 2870 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
02.26
| 2866 |
BELI
|
+0.1%
|
✔
| 94 |
02.08
| 2968 |
JUAL
|
-3.4%
|
✔
| 94 |
01.22
| 2998 |
BELI
|
-1.0%
|
❌
| 96 |
01.17
| 2983 |
JUAL
|
+0.5%
|
❌
| 96 |
01.12
| 2986 |
BELI
|
-0.1%
|
❌
| 96 |
01.04
| 2948 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
12.27
| 2925 |
BELI
|
+0.8%
|
✔
| 97 |
12.25
| 2935 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
12.20
| 2974 |
BELI
|
-1.3%
|
❌
| 99 |
12.07
| 3020 |
JUAL
|
-1.5%
|
✔
| 99 |
11.30
| 3015 |
BELI
|
+0.2%
|
✔
| 99 |
11.20
| 3033 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
11.14
| 3034 |
BELI
|
-0.1%
|
❌
| 100 |
10.30
| 3058 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
10.25
| 3063 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04.19
| 3091 |
JUAL
|
+0.4%
|
❌
| 106 |
04.17
| 3085 |
BELI
|
+0.2%
|
✔
| 106 |
04.15
| 3082 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
04.11
| 3118 |
BELI
|
-1.2%
|
❌
| 108 |
03.26
| 3118 |
JUAL
|
0.0%
|
❌
| 108 |
03.15
| 2849 |
BELI
|
+9.5%
|
✔
| 99 |
03.11
| 2794 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
03.05
| 2857 |
BELI
|
-2.2%
|
❌
| 104 |
02.28
| 2870 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
02.26
| 2866 |
BELI
|
+0.1%
|
✔
| 104 |
02.08
| 2968 |
JUAL
|
-3.4%
|
✔
| 105 |
01.22
| 2998 |
BELI
|
-1.0%
|
❌
| 106 |
01.17
| 2983 |
JUAL
|
+0.5%
|
❌
| 106 |
01.12
| 2986 |
BELI
|
-0.1%
|
❌
| 106 |
01.04
| 2948 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
12.27
| 2925 |
BELI
|
+0.8%
|
✔
| 108 |
12.25
| 2935 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
12.20
| 2974 |
BELI
|
-1.3%
|
❌
| 110 |
12.07
| 3020 |
JUAL
|
-1.5%
|
✔
| 110 |
11.30
| 3015 |
BELI
|
+0.2%
|
✔
| 110 |
11.20
| 3033 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
11.14
| 3034 |
BELI
|
-0.1%
|
❌
| 110 |
10.30
| 3058 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
10.25
| 3063 |
BELI
|
-0.2%
|
❌
| 110 |
10.12
| 3137 |
JUAL KOSONG
|
-2.4%
|
✔
| 108 |
10.10
| 3137 |
BELI
|
0.0%
|
✔
| 109 |
09.22
| 3147 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
09.15
| 3171 |
BELI
|
-0.8%
|
❌
| 110 |
08.31
| 3252 |
JUAL
|
-2.5%
|
✔
| 110 |
08.18
| 3119 |
BELI
|
+4.3%
|
✔
| 106 |
08.14
| 3127 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
08.07
| 3144 |
BELI
|
-0.5%
|
❌
| 107 |
07.31
| 3248 |
JUAL
|
-3.2%
|
✔
| 107 |
07.24
| 3250 |
BELI
|
-0.1%
|
❌
| 108 |
07.18
| 3220 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
07.11
| 3204 |
BELI
|
+0.5%
|
✔
| 109 |
06.30
| 3236 |
JUAL
|
-1.0%
|
✔
| 109 |
06.27
| 3242 |
BELI
|
-0.2%
|
❌
| 110 |
06.22
| 3246 |
JUAL
|
-0.1%
|
✔
| 110 |
06.15
| 3265 |
BELI
|
-0.6%
|
❌
| 111 |
06.13
| 3232 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
06.05
| 3228 |
BELI
|
+0.1%
|
✔
| 113 |
06.01
| 3202 |
JUAL
|
+0.8%
|
❌
| 113 |
05.29
| 3188 |
BELI
|
+0.4%
|
✔
| 113 |
05.18
| 3239 |
JUAL KOSONG
|
-1.6%
|
✔
| 111 |
05.16
| 3258 |
BELI
|
-0.6%
|
❌
| 113 |
05.12
| 3223 |
JUAL
|
+1.1%
|
❌
| 113 |
04.11
| 3063 |
BELI
|
+5.2%
|
✔
| 107 |
04.06
| 3064 |
JUAL
|
0.0%
|
✔
| 108 |
03.22
| 2933 |
BELI
|
+4.5%
|
✔
| 103 |
03.15
| 3011 |
JUAL
|
-2.6%
|
✔
| 103 |
03.10
| 3043 |
BELI
|
-1.0%
|
❌
| 105 |
03.01
| 3036 |
JUAL
|
+0.2%
|
❌
| 105 |
02.16
| 3028 |
BELI
|
+0.3%
|
✔
| 105 |
02.08
| 2983 |
JUAL
|
+1.5%
|
❌
| 105 |
02.03
| 2965 |
BELI
|
+0.6%
|
✔
| 105 |
01.26
| 2971 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
01.24
| 2982 |
BELI
|
-0.4%
|
❌
| 106 |
01.13
| 3035 |
JUAL KOSONG
|
-1.7%
|
✔
| 104 |
12.22
| 3039 |
BELI
|
-0.2%
|
❌
| 105 |
12.20
| 3110 |
JUAL
|
-2.3%
|
✔
| 105 |
12.15
| 3142 |
BELI
|
-1.0%
|
❌
| 106 |
12.13
| 3126 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
12.06
| 3126 |
BELI
|
0.0%
|
✔
| 108 |
11.30
| 3182 |
JUAL
|
-1.8%
|
✔
| 108 |
11.09
| 3123 |
BELI
|
+1.9%
|
✔
| 106 |
11.02
| 3155 |
JUAL
|
-1.0%
|
✔
| 106 |
10.26
| 3036 |
BELI
|
+3.9%
|
✔
| 103 |
10.06
| 3217 |
JUAL KOSONG
|
-5.6%
|
✔
| 98 |
09.30
| 3232 |
BELI
|
-0.4%
|
❌
| 98 |
09.13
| 3358 |
JUAL
|
-3.8%
|
✔
| 99 |
09.06
| 3344 |
BELI
|
+0.4%
|
✔
| 98 |
09.01
| 3361 |
JUAL
|
-0.5%
|
✔
| 99 |
08.30
| 3363 |
BELI
|
0.0%
|
❌
| 99 |
08.23
| 3332 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
08.19
| 3349 |
BELI
|
-0.5%
|
❌
| 101 |
08.03
| 3330 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
07.21
| 3341 |
BELI
|
-0.3%
|
❌
| 103 |
07.15
| 3305 |
JUAL
|
+1.1%
|
❌
| 103 |
07.08
| 3304 |
BELI
|
0.0%
|
✔
| 103 |
07.06
| 3282 |
JUAL
|
+0.7%
|
❌
| 103 |
07.05
| 3303 |
BELI
|
-0.6%
|
❌
| 104 |
07.01
| 3282 |
JUAL
|
+0.7%
|
❌
| 104 |
06.24
| 3156 |
BELI
|
+4.0%
|
✔
| 101 |
06.10
| 3288 |
JUAL
|
-4.0%
|
✔
| 101 |
06.07
| 3287 |
BELI
|
0.0%
|
✔
| 101 |
06.03
| 3246 |
JUAL
|
+1.3%
|
❌
| 101 |
05.18
| 3197 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.