05.15
| 151.34 |
KAUF
|
+2.1%
|
| 96 |
05.10
| 151.27 |
VERKAUF
|
0.0%
|
| 96 |
05.08
| 151.84 |
KAUF
|
-0.4%
|
| 97 |
05.03
| 152.39 |
VERKAUF
|
-0.4%
|
| 97 |
05.01
| 152.66 |
KAUF
|
-0.2%
|
| 97 |
04.27
| 149.75 |
VERKAUF
|
+1.9%
|
| 98 |
04.07
| 145.87 |
KAUF
|
+2.7%
|
| 95 |
04.05
| 144.79 |
VERKAUF
|
+0.7%
|
| 95 |
03.27
| 143.66 |
KAUF
|
+0.8%
|
| 95 |
03.15
| 144.27 |
VERKAUF
|
-0.4%
|
| 95 |
02.27
| 145.36 |
KAUF
|
-0.7%
|
| 96 |
02.23
| 144.50 |
VERKAUF
|
+0.6%
|
| 96 |
02.14
| 144.36 |
KAUF
|
+0.1%
|
| 96 |
02.10
| 142.23 |
VERKAUF
|
+1.5%
|
| 96 |
02.06
| 142.86 |
KAUF
|
-0.4%
|
| 97 |
01.27
| 140.97 |
SHORT
|
+1.3%
|
| 99 |
01.23
| 140.97 |
KAUF
|
0.0%
|
| 99 |
01.12
| 141.95 |
SHORT
|
-0.7%
|
| 99 |
01.09
| 142.98 |
KAUF
|
-0.7%
|
| 100 |
12.30
| 143.75 |
SHORT
|
-0.5%
|
| 100 |
12.26
| 142.52 |
KAUF
|
+0.9%
|
| 99 |
12.20
| 146.09 |
VERKAUF
|
-2.4%
|
| 100 |
12.09
| 146.10 |
KAUF
|
0.0%
|
| 100 |
† Handelskommissionen als 0.20 %.
05.15
| 151.34 |
KAUF
|
+2.1%
|
| 109 |
05.10
| 151.27 |
VERKAUF
|
0.0%
|
| 109 |
05.08
| 151.84 |
KAUF
|
-0.4%
|
| 109 |
05.03
| 152.39 |
VERKAUF
|
-0.4%
|
| 110 |
05.01
| 152.66 |
KAUF
|
-0.2%
|
| 110 |
04.27
| 149.75 |
VERKAUF
|
+1.9%
|
| 110 |
04.07
| 145.87 |
KAUF
|
+2.7%
|
| 108 |
04.05
| 144.79 |
VERKAUF
|
+0.7%
|
| 108 |
03.27
| 143.66 |
KAUF
|
+0.8%
|
| 107 |
03.15
| 144.27 |
VERKAUF
|
-0.4%
|
| 107 |
02.27
| 145.36 |
KAUF
|
-0.7%
|
| 109 |
02.23
| 144.50 |
VERKAUF
|
+0.6%
|
| 109 |
02.14
| 144.36 |
KAUF
|
+0.1%
|
| 109 |
02.10
| 142.23 |
VERKAUF
|
+1.5%
|
| 109 |
02.06
| 142.86 |
KAUF
|
-0.4%
|
| 110 |
01.27
| 140.97 |
SHORT
|
+1.3%
|
| 112 |
01.23
| 140.97 |
KAUF
|
0.0%
|
| 112 |
01.12
| 141.95 |
SHORT
|
-0.7%
|
| 112 |
01.09
| 142.98 |
KAUF
|
-0.7%
|
| 113 |
12.30
| 143.75 |
SHORT
|
-0.5%
|
| 113 |
12.26
| 142.52 |
KAUF
|
+0.9%
|
| 112 |
12.20
| 146.09 |
VERKAUF
|
-2.4%
|
| 113 |
12.09
| 146.10 |
KAUF
|
0.0%
|
| 113 |
11.17
| 147.23 |
SHORT
|
-0.8%
|
| 112 |
11.14
| 147.74 |
KAUF
|
-0.3%
|
| 113 |
11.10
| 146.86 |
VERKAUF
|
+0.6%
|
| 114 |
10.31
| 148.49 |
KAUF
|
-1.1%
|
| 115 |
10.21
| 148.91 |
VERKAUF
|
-0.3%
|
| 115 |
10.12
| 146.54 |
KAUF
|
+1.6%
|
| 114 |
09.30
| 146.93 |
VERKAUF
|
-0.3%
|
| 114 |
09.28
| 147.61 |
KAUF
|
-0.5%
|
| 115 |
09.16
| 148.49 |
VERKAUF
|
-0.6%
|
| 115 |
09.02
| 142.94 |
KAUF
|
+3.9%
|
| 111 |
08.31
| 142.13 |
VERKAUF
|
+0.6%
|
| 111 |
08.26
| 142.10 |
KAUF
|
0.0%
|
| 111 |
08.23
| 141.84 |
VERKAUF
|
+0.2%
|
| 111 |
08.17
| 141.58 |
KAUF
|
+0.2%
|
| 111 |
08.15
| 140.86 |
VERKAUF
|
+0.5%
|
| 112 |
08.03
| 139.30 |
KAUF
|
+1.1%
|
| 111 |
07.22
| 141.65 |
VERKAUF
|
-1.7%
|
| 111 |
07.14
| 140.61 |
KAUF
|
+0.7%
|
| 110 |
07.01
| 141.78 |
VERKAUF
|
-0.8%
|
| 111 |
06.16
| 135.66 |
KAUF
|
+4.5%
|
| 106 |
06.13
| 134.96 |
VERKAUF
|
+0.5%
|
| 106 |
05.17
| 129.53 |
KAUF
|
+4.2%
|
| 102 |
05.02
| 133.03 |
VERKAUF
|
-2.6%
|
| 102 |
04.28
| 133.07 |
KAUF
|
0.0%
|
| 103 |
04.21
| 134.63 |
VERKAUF
|
-1.2%
|
| 103 |
03.11
| 125.22 |
KAUF
|
+7.5%
|
| 96 |
03.07
| 124.92 |
VERKAUF
|
+0.2%
|
| 96 |
02.28
| 125.18 |
KAUF
|
-0.2%
|
| 96 |
01.14
| 124.92 |
VERKAUF
|
+0.2%
|
| 97 |
01.12
| 125.12 |
KAUF
|
-0.2%
|
| 97 |
01.10
| 125.18 |
VERKAUF
|
0.0%
|
| 97 |
12.08
| 123.18 |
KAUF
|
+1.6%
|
| 96 |
12.01
| 122.49 |
SHORT
|
+0.6%
|
| 97 |
11.23
| 123.36 |
KAUF
|
-0.7%
|
| 98 |
11.17
| 123.13 |
SHORT
|
+0.2%
|
| 98 |
11.10
| 124.09 |
KAUF
|
-0.8%
|
| 99 |
11.05
| 124.27 |
VERKAUF
|
-0.1%
|
| 100 |
09.22
| 118.50 |
KAUF
|
+4.9%
|
| 95 |
09.13
| 119.42 |
SHORT
|
-0.8%
|
| 95 |
09.02
| 120.20 |
KAUF
|
-0.6%
|
| 96 |
08.26
| 119.90 |
VERKAUF
|
+0.3%
|
| 96 |
08.23
| 120.18 |
KAUF
|
-0.2%
|
| 96 |
08.09
| 120.18 |
VERKAUF
|
0.0%
|
| 97 |
07.21
| 119.44 |
KAUF
|
+0.6%
|
| 96 |
07.16
| 119.65 |
VERKAUF
|
-0.2%
|
| 96 |
07.12
| 120.56 |
KAUF
|
-0.8%
|
| 97 |
07.07
| 119.53 |
SHORT
|
+0.9%
|
| 99 |
07.01
| 120.49 |
KAUF
|
-0.8%
|
| 100 |
† Handelskommissionen als 0.20 %.