TSE
Select Rating
Select Signals
Select Patterns
.
1301
.
Kyokuyo
NameHeader
株式会社極洋
Last Signal
BUY
2101
Bought at
3750.00
 
 
Prev.Close
3730.00
Last Close
3750.00
 
0.00
2101
.
1305
.
Daiwa iFreeETF TOPIX (Annual Settlement)
NameHeader
ダイワ 上場投信-トピックス
Last Signal
BUY
2105
Bought at
2939.60
 
 
Prev.Close
2933.50
Last Close
2959.00
Gain%
+0.66
2105
.
1325
.
Nomura NF Ibovespa Link ETF
NameHeader
(NEXT FUNDS)ブラジル株式指数上場投信
Last Signal
BUY
2108
Bought at
245.90
 
 
Prev.Close
245.60
Last Close
245.90
 
0.00
2108
.
1333
.
Maruha Nichiro
NameHeader
マルハ
Last Signal
BUY
2106
Bought at
3214.00
 
 
Prev.Close
3196.00
Last Close
3214.00
 
0.00
2106
.
1349
.
ABF Pan Asia Bond Index
NameHeader
ABF Pan Asia Bond Index Fund
Last Signal
BUY
60000
Bought at
16516.5
 
 
Prev.Close
16485.0
Last Close
16595.0
Gain%
+0.48
60000
.
1382
.
HOB
NameHeader
株式会社ホーブ
Last Signal
BUY
2105
Bought at
2258.25
 
 
Prev.Close
2245.00
Last Close
2300.00
Gain%
+1.85
2105
.
1383
.
Berg Earth
NameHeader
ベルグアース(株)
Last Signal
BUY
2103
Bought at
2926.00
 
 
Prev.Close
2875.00
Last Close
2926.00
 
0.00
2103
.
1384
.
Hokuryo
NameHeader
株式会社ホクリヨウ
Last Signal
BUY
2101
Bought at
1003.00
 
 
Prev.Close
1001.00
Last Close
1003.00
 
0.00
2101
.
1414
.
Sho-Bond Holdings
NameHeader
ショーボンドホールディングス(株)
Last Signal
BUY
2101
Bought at
6168.00
 
 
Prev.Close
6164.00
Last Close
6168.00
 
0.00
2101
.
1420
.
Sanyo Homes
NameHeader
サンヨーホームズ(株)
Last Signal
BUY
2102
Bought at
733.21
 
 
Prev.Close
729.00
Last Close
735.00
Gain%
+0.24
2102
.
1433
.
Besterra
NameHeader
ベステラ株式会社
Last Signal
BUY
2103
Bought at
963.18
 
 
Prev.Close
954.00
Last Close
973.00
Gain%
+1.02
2103
.
1443
.
Giken Holdings
NameHeader
技研ホールディングス(株)
Last Signal
BUY
2103
Bought at
222.00
 
 
Prev.Close
220.00
Last Close
222.00
 
0.00
2103
.
1478
.
BRJ iShares MSCI Japan High Dividend ETF
NameHeader
ｉシェアーズ ＭＳＣＩ ジャパン高配当利回り ＥＴＦ
Last Signal
BUY
2105
Bought at
3668.40
 
 
Prev.Close
3660.00
Last Close
3705.00
Gain%
+1.00
2105
.
1543
.
Japan Physical Palladium ETF
NameHeader
三菱ＵＦＪ 純パラジウム上場信託（現物国内保管型）
Last Signal
BUY
60000
Bought at
46879.3
 
 
Prev.Close
45520.0
Last Close
46930.0
Gain%
+0.11
60000
.
1586
.
Nikko Listed IDX Fund TOPIX Ex-Financials
NameHeader
上場インデックスF TOPIX Ex-Financials
Last Signal
BUY
60000
Bought at
2237.26
 
 
Prev.Close
2209.00
Last Close
2254.00
Gain%
+0.75
60000
.
1618
.
Nomura NF TPX17 Energy Resources
NameHeader
(NEXT FUNDS)エネルギー資源上場投信
Last Signal
BUY
2102
Bought at
22610.6
 
 
Prev.Close
22440.0
Last Close
23530.0
Gain%
+4.07
2102
.
1619
.
Nomura NF TPX17 Construction & Materials
NameHeader
(NEXT FUNDS)建設･資材上場投信
Last Signal
BUY
2108
Bought at
30839.5
 
 
Prev.Close
30690.0
Last Close
30980.0
Gain%
+0.46
2108
.
1622
.
Nomura NF TPX17 Automobiles Transport
NameHeader
(NEXT FUNDS)自動車･輸送機上場投信
Last Signal
BUY
2105
Bought at
36206.4
 
 
Prev.Close
36110.0
Last Close
36460.0
Gain%
+0.70
2105
.
1625
.
Nomura NF TPX17 Electric & Precision
NameHeader
(NEXT FUNDS)電機･精密上場投信
Last Signal
BUY
2103
Bought at
38319.0
 
 
Prev.Close
38290.0
Last Close
38570.0
Gain%
+0.65
2103
.
1631
.
Nomura NF TPX17 Banks ETF
NameHeader
(NEXT FUNDS)銀行上場投信
Last Signal
BUY
60000
Bought at
18194.6
 
 
Prev.Close
18035.0
Last Close
18300.0
Gain%
+0.58
60000
.
1698
.
Nikko Listed IDX Fund JP Hi Div(TSE Div
NameHeader
上場インデックスファンド日本高配当
Last Signal
BUY
2107
Bought at
3051.43
 
 
Prev.Close
3045.00
Last Close
3086.00
Gain%
+1.13
2107
.
1712
.
Daiseki Eco Solution
NameHeader
↓↑★sabottaro1712neet（アホの虚塵ファン）今日もあげ★↓↑
Last Signal
BUY
60000
Bought at
980.92
 
 
Prev.Close
976.00
Last Close
996.00
Gain%
+1.54
60000
.
1716
.
Dai Ichi Cutter Kogyo
NameHeader
第一カッター興業(株)
Last Signal
BUY
2102
Bought at
1428.00
 
 
Prev.Close
1415.00
Last Close
1428.00
 
0.00
2102
.
1723
.
Nihon Dengi
NameHeader
日本電技(株)
Last Signal
BUY
2102
Bought at
5397.49
 
 
Prev.Close
5380.00
Last Close
5470.00
Gain%
+1.34
2102
.
1786
.
Oriental Shiraishi
NameHeader
オリエンタル白石(株)
Last Signal
BUY
2107
Bought at
351.00
 
 
Prev.Close
348.00
Last Close
351.00
 
0.00
2107
.
1801
.
Taisei Corp
NameHeader
大成建設(株)
Last Signal
BUY
2111
Bought at
5800.38
 
 
Prev.Close
5563.00
Last Close
5830.00
Gain%
+0.51
2111
.
1803
.
Shimizu Corp
NameHeader
清水建設(株)
Last Signal
BUY
2107
Bought at
882.64
 
 
Prev.Close
879.80
Last Close
902.80
Gain%
+2.28
2107
.
1812
.
Kajima Corp
NameHeader
鹿島建設株式会社
Last Signal
BUY
2102
Bought at
2695.32
 
 
Prev.Close
2671.00
Last Close
2765.50
Gain%
+2.60
2102
.
1821
.
Sumitomo Mitsui Construction
NameHeader
三井住友建設(株)
Last Signal
BUY
2102
Bought at
398.00
 
 
Prev.Close
393.00
Last Close
398.00
 
0.00
2102
.
1840
.
Tsuchiya Holdings
NameHeader
(株)土屋ホールディングス
Last Signal
BUY
2103
Bought at
236.00
 
 
Prev.Close
233.00
Last Close
236.00
 
0.00
2103
.
1844
.
OHMORI
NameHeader
(株)大盛工業
Last Signal
BUY
2103
Bought at
246.12
 
 
Prev.Close
243.00
Last Close
247.00
Gain%
+0.36
2103
.
1848
.
Fuji P S
NameHeader
(株)富士ピー・エス
Last Signal
BUY
2103
Bought at
443.00
 
 
Prev.Close
440.00
Last Close
443.00
 
0.00
2103
.
1871
.
PS Mitsubishi Construction
NameHeader
(株)ピーエス三菱
Last Signal
BUY
2102
Bought at
1018.01
 
 
Prev.Close
1010.00
Last Close
1023.00
Gain%
+0.49
2102
.
1884
.
Nippon Road
NameHeader
日本道路(株)
Last Signal
BUY
2106
Bought at
1805.14
 
 
Prev.Close
1797.00
Last Close
1815.00
Gain%
+0.55
2106
.
1893
.
Penta-Ocean Construction
NameHeader
五洋建設(株)
Last Signal
BUY
2101
Bought at
669.60
 
 
Prev.Close
665.90
Last Close
669.60
 
0.00
2101
.
1909
.
Nippon Dry Chemical
NameHeader
日本ドライケミカル(株)
Last Signal
BUY
2102
Bought at
2563.15
 
 
Prev.Close
2552.00
Last Close
2585.00
Gain%
+0.85
2102
.
1939
.
Yondenko
NameHeader
(株)四電工
Last Signal
BUY
3101
Bought at
3580.00
 
 
Prev.Close
3575.00
Last Close
3580.00
 
0.00
3101
.
1941
.
Chudenko
NameHeader
(株)中電工
Last Signal
BUY
2101
Bought at
3129.19
 
 
Prev.Close
3105.00
Last Close
3155.00
Gain%
+0.82
2101
.
1944
.
Kinden
NameHeader
株式会社きんでん
Last Signal
BUY
2101
Bought at
3018.36
 
 
Prev.Close
3006.00
Last Close
3036.00
Gain%
+0.58
2101
.
1945
.
Tokyo Energy & Systems
NameHeader
(株)東京エネシス
Last Signal
BUY
2105
Bought at
1307.36
 
 
Prev.Close
1302.00
Last Close
1331.00
Gain%
+1.81
2105
.
1946
.
Toenec
NameHeader
(株)トーエネック
Last Signal
BUY
2103
Bought at
5160.59
 
 
Prev.Close
5100.00
Last Close
5180.00
Gain%
+0.38
2103
.
1948
.
Kodensha
NameHeader
株式会社弘電社
Last Signal
BUY
2103
Bought at
1247.55
 
 
Prev.Close
1241.00
Last Close
1249.00
Gain%
+0.12
2103
.
1960
.
Sanyo Engineering & Construction
NameHeader
株)サンテック
Last Signal
BUY
2102
Bought at
737.70
 
 
Prev.Close
730.00
Last Close
747.00
Gain%
+1.26
2102
.
1980
.
Dai Dan
NameHeader
ダイダン(株)
Last Signal
BUY
2105
Bought at
3168.90
 
 
Prev.Close
3100.00
Last Close
3270.00
Gain%
+3.19
2105
.
2003
.
Nitto Fuji Flour Milling
NameHeader
日東富士製粉(株)
Last Signal
BUY
2102
Bought at
5262.33
 
 
Prev.Close
5230.00
Last Close
6000.00
Gain%
+14.02
2102
.
2048
.
NEXT NOTES Nomura Japan Equity High Dividend
NameHeader
NEXT NOTES 野村日本株高配当70(ドルH、NR)ETN
Last Signal
BUY
2103
Bought at
30874.0
 
 
Prev.Close
30510.0
Last Close
31300.0
Gain%
+1.38
2103
.
2055
.
Nichiwa Sangyo
NameHeader
日和産業(株)
Last Signal
BUY
2111
Bought at
310.23
 
 
Prev.Close
309.00
Last Close
311.00
Gain%
+0.25
2111
.
2080
.
Simplex PBR Improvement over 1x ETF
NameHeader
PBR1倍割れ解消推進ETF
Last Signal
BUY
2105
Bought at
1200.00
 
 
Prev.Close
1196.00
Last Close
1210.00
Gain%
+0.83
2105
.
2084
.
Nomura NEXT FUNDS Japan High Div Eq Active
NameHeader
(NEXT FUNDS) 日本高配当株アクティブ
Last Signal
BUY
2105
Bought at
2318.40
 
 
Prev.Close
2311.00
Last Close
2330.00
Gain%
+0.50
2105
.
2095
.
GlobalX S&P 500 Dividend Aristocrats ETF (H)
NameHeader
GX S&P500配当貴族 (H有)
Last Signal
BUY
2101
Bought at
1150.00
 
 
Prev.Close
1143.00
Last Close
1150.00
 
0.00
2101
.
2120
.
Lifull
NameHeader
(株)ネクスト
Last Signal
BUY
60000
Bought at
168.00
 
 
Prev.Close
166.00
Last Close
169.00
Gain%
+0.60
60000
.
2122
.
Interspace
NameHeader
株式会社インタースペース
Last Signal
BUY
2108
Bought at
942.47
 
 
Prev.Close
932.00
Last Close
963.00
Gain%
+2.18
2108
.
2124
.
JAC Recruitment
NameHeader
株式会社ジェイエイシーリクルートメント
Last Signal
BUY
2104
Bought at
670.55
 
 
Prev.Close
658.00
Last Close
694.00
Gain%
+3.50
2104
.
2130
.
Members
NameHeader
株式会社メンバーズ
Last Signal
BUY
2106
Bought at
870.09
 
 
Prev.Close
863.00
Last Close
885.00
Gain%
+1.71
2106
.
2136
.
HIP
NameHeader
株式会社ヒップ
Last Signal
BUY
2106
Bought at
1106.91
 
 
Prev.Close
1100.00
Last Close
1115.00
Gain%
+0.73
2106
.
2138
.
CROOZ
NameHeader
クルーズ(株)
Last Signal
BUY
2102
Bought at
686.70
 
 
Prev.Close
679.00
Last Close
706.00
Gain%
+2.81
2102
.
2146
.
UT Group
NameHeader
ＵＴホールディングス(株)
Last Signal
BUY
2105
Bought at
3202.29
 
 
Prev.Close
3180.00
Last Close
3205.00
Gain%
+0.08
2105
.
2180
.
Sunny Side Up Group
NameHeader
(株)サニーサイドアップ
Last Signal
BUY
2111
Bought at
693.49
 
 
Prev.Close
689.00
Last Close
721.00
Gain%
+3.97
2111
.
2198
.
Ikk Holdings
NameHeader
アイ・ケイ・ケイ株式会社
Last Signal
BUY
2101
Bought at
768.00
 
 
Prev.Close
767.00
Last Close
768.00
 
0.00
2101
.
2207
.
Meito Sangyo
NameHeader
名糖産業(株)
Last Signal
BUY
2108
Bought at
1781.15
 
 
Prev.Close
1773.00
Last Close
1792.00
Gain%
+0.61
2108
.
2220
.
Kameda Seika
NameHeader
亀田製菓株式会社
Last Signal
BUY
2106
Bought at
3932.83
 
 
Prev.Close
3910.00
Last Close
3950.00
Gain%
+0.44
2106
.
2253
.
GlobalX SuperDividend U.S. ETF
NameHeader
GX スーパーディビィデンド-US
Last Signal
BUY
2111
Bought at
1175.00
 
 
Prev.Close
1173.00
Last Close
1179.00
Gain%
+0.34
2111
.
2266
.
Rokko Butter
NameHeader
六甲バター(株)
Last Signal
BUY
2105
Bought at
1479.00
 
 
Prev.Close
1475.00
Last Close
1479.00
 
0.00
2105
.
2282
.
NH Foods Ltd
NameHeader
日本ハム(株)
Last Signal
BUY
2101
Bought at
4935.04
 
 
Prev.Close
4920.00
Last Close
4941.00
Gain%
+0.12
2101
.
2303
.
Dawn
NameHeader
(株)ドーン
Last Signal
BUY
2101
Bought at
1959.68
 
 
Prev.Close
1947.00
Last Close
1978.00
Gain%
+0.93
2101
.
2307
.
Cross Cat
NameHeader
(株)クロスキャット
Last Signal
BUY
2102
Bought at
1357.32
 
 
Prev.Close
1341.00
Last Close
1372.00
Gain%
+1.08
2102
.
2311
.
Epco
NameHeader
(株)エプコ
Last Signal
BUY
2108
Bought at
818.89
 
 
Prev.Close
813.00
Last Close
827.00
Gain%
+0.99
2108
.
2332
.
Quest
NameHeader
(株)クエスト
Last Signal
BUY
3101
Bought at
1260.43
 
 
Prev.Close
1249.00
Last Close
1264.00
Gain%
+0.28
3101
.
2344
.
Heian Ceremony Service
NameHeader
平安レイサービス株式会社
Last Signal
BUY
2105
Bought at
898.87
 
 
Prev.Close
897.00
Last Close
899.00
Gain%
+0.01
2105
.
2345
.
Kushim
NameHeader
∇stuv0123456789について
Last Signal
BUY
2101
Bought at
251.06
 
 
Prev.Close
246.00
Last Close
256.00
Gain%
+1.97
2101
.
2349
.
Nippon Information Development
NameHeader
(株)エヌアイデイ
Last Signal
BUY
2111
Bought at
2252.00
 
 
Prev.Close
2119.00
Last Close
2252.00
 
0.00
2111
.
2353
.
Nippon Parking Development
NameHeader
日本駐車場開発(株)
Last Signal
BUY
2106
Bought at
198.00
 
 
Prev.Close
196.00
Last Close
199.00
Gain%
+0.51
2106
.
2376
.
Scinex
NameHeader
(株)サイネックス
Last Signal
BUY
2101
Bought at
732.31
 
 
Prev.Close
730.00
Last Close
736.00
Gain%
+0.50
2101
.
2389
.
Digital Holdings
NameHeader
(株)オプト
Last Signal
BUY
2101
Bought at
1051.00
 
 
Prev.Close
1037.00
Last Close
1051.00
 
0.00
2101
.
2410
.
Career Design Center
NameHeader
(株)キャリアデザインセンター
Last Signal
BUY
60000
Bought at
1710.00
 
 
Prev.Close
1703.00
Last Close
1710.00
 
0.00
60000
.
2411
.
Gendai Agency
NameHeader
ゲンダイエージェンシー(株)
Last Signal
BUY
2108
Bought at
387.66
 
 
Prev.Close
386.00
Last Close
388.00
Gain%
+0.09
2108
.
2428
.
Wellnet
NameHeader
ウェルネット(株)
Last Signal
BUY
2101
Bought at
593.38
 
 
Prev.Close
590.00
Last Close
599.00
Gain%
+0.95
2101
.
2429
.
World Holdings
NameHeader
(株)ワールドインテック
Last Signal
BUY
2102
Bought at
2298.00
 
 
Prev.Close
2280.00
Last Close
2298.00
 
0.00
2102
.
2440
.
Gurunavi
NameHeader
(株)ぐるなび
Last Signal
BUY
2102
Bought at
302.61
 
 
Prev.Close
300.00
Last Close
310.00
Gain%
+2.44
2102
.
2481
.
Townnews-Sha
NameHeader
(株)タウンニュース社
Last Signal
BUY
2103
Bought at
768.72
 
 
Prev.Close
762.00
Last Close
778.00
Gain%
+1.21
2103
.
2487
.
CDG
NameHeader
(株)ＣＤＧ
Last Signal
BUY
2103
Bought at
1251.00
 
 
Prev.Close
1240.00
Last Close
1251.00
 
0.00
2103
.
2492
.
Infomart
NameHeader
株式会社インフォマート
Last Signal
BUY
2106
Bought at
304.72
 
 
Prev.Close
301.00
Last Close
314.00
Gain%
+3.05
2106
.
2516
.
Simplex TSE Growth 250 ETF
NameHeader
東証マザーズETF
Last Signal
BUY
1101
Bought at
498.52
 
 
Prev.Close
495.40
Last Close
502.00
Gain%
+0.70
1101
.
2529
.
Nomura NF Nomura Shareholder Yield 70 ETF
NameHeader
ＮＥＸＴ ＦＵＮＤＳ 野村株主還元７０連動型上場投信
Last Signal
BUY
1101
Bought at
1726.77
 
 
Prev.Close
1720.00
Last Close
1744.00
Gain%
+1.00
1101
.
2533
.
Oenon Holdings
NameHeader
オエノンホールディングス(株)
Last Signal
BUY
2101
Bought at
349.41
 
 
Prev.Close
347.00
Last Close
353.00
Gain%
+1.03
2101
.
2540
.
Yomeishu Seizo
NameHeader
養命酒製造(株)
Last Signal
BUY
2106
Bought at
2295.00
 
 
Prev.Close
2284.00
Last Close
2295.00
 
0.00
2106
.
2564
.
GlobalX MSCI SuperDividend Japan ETF
NameHeader
グローバルX MSCIスーパーディビィデンド-日本株式
Last Signal
BUY
2105
Bought at
2849.28
 
 
Prev.Close
2836.00
Last Close
2857.00
Gain%
+0.27
2105
.
2573
.
Hokkaido Coca-Cola Bottling
NameHeader
北海道コカ・コーラボトリング株式会社
Last Signal
BUY
2102
Bought at
2712.00
 
 
Prev.Close
2693.00
Last Close
2712.00
 
0.00
2102
.
2607
.
Fuji Oil Holdings
NameHeader
不二製油(株)
Last Signal
BUY
2102
Bought at
2355.50
 
 
Prev.Close
2352.00
Last Close
2355.50
 
0.00
2102
.
2645
.
GlobalX Japan Leisure & Entertainment ETF
NameHeader
GX レジャー&エンターテインメント-日本株式
Last Signal
BUY
2110
Bought at
2065.95
 
 
Prev.Close
2053.00
Last Close
2076.00
Gain%
+0.49
2110
.
2646
.
GlobalX Japan Metal Business ETF
NameHeader
GX メタルビジネス-日本株式
Last Signal
BUY
2108
Bought at
1987.53
 
 
Prev.Close
1953.00
Last Close
2012.00
Gain%
+1.23
2108
.
2668
.
Tabio
NameHeader
タビオ(株)
Last Signal
BUY
60000
Bought at
1205.76
 
 
Prev.Close
1199.00
Last Close
1206.00
Gain%
+0.02
60000
.
2674
.
Hard Off
NameHeader
株式会社ハードオフコーポレーション
Last Signal
BUY
60000
Bought at
1954.12
 
 
Prev.Close
1924.00
Last Close
2003.00
Gain%
+2.50
60000
.
2692
.
Itochu Shokuhin
NameHeader
伊藤忠食品株式会社
Last Signal
BUY
2101
Bought at
7475.08
 
 
Prev.Close
7430.00
Last Close
7560.00
Gain%
+1.14
2101
.
2700
.
Kitoku Shinryo
NameHeader
木徳神糧株式会社
Last Signal
BUY
2102
Bought at
5320.00
 
 
Prev.Close
5290.00
Last Close
5320.00
 
0.00
2102
.
2722
.
Ik Holdings
NameHeader
株式会社アイケイ
Last Signal
BUY
2102
Bought at
435.19
 
 
Prev.Close
430.00
Last Close
437.00
Gain%
+0.42
2102
.
2751
.
Tenpos Holdings
NameHeader
(株)テンポスバスターズ
Last Signal
BUY
3105
Bought at
3158.50
 
 
Prev.Close
3150.00
Last Close
3175.00
Gain%
+0.52
3105
.
2762
.
Sanko Marketing Foods
NameHeader
(株)三光マーケティングフーズ
Last Signal
BUY
2107
Bought at
159.00
 
 
Prev.Close
158.00
Last Close
160.00
Gain%
+0.63
2107
.
2782
.
Seria
NameHeader
(株)セリア
Last Signal
BUY
2102
Bought at
2626.00
 
 
Prev.Close
2611.00
Last Close
2626.00
 
0.00
2102
.
2801
.
Kikkoman Corp
NameHeader
キッコーマン株式会社
Last Signal
BUY
2103
Bought at
1818.00
 
 
Prev.Close
1807.50
Last Close
1818.00
 
0.00
2103
.
2809
.
Kewpie
NameHeader
キユーピー株式会社
Last Signal
BUY
2101
Bought at
3123.00
 
 
Prev.Close
3119.00
Last Close
3123.00
 
0.00
2101
.
2831
.
Hagoromo Foods
NameHeader
はごろもフーズ株式会社
Last Signal
BUY
2101
Bought at
3272.34
 
 
Prev.Close
3250.00
Last Close
3290.00
Gain%
+0.54
2101
.
2897
.
NISSIN FOODS HOLDINGS
NameHeader
日清食品ホールディングス(株)
Last Signal
BUY
2105
Bought at
4121.90
 
 
Prev.Close
4094.00
Last Close
4134.00
Gain%
+0.29
2105
.
2917
.
Ohmoriya
NameHeader
(株)大森屋
Last Signal
BUY
2102
Bought at
999.00
 
 
Prev.Close
997.00
Last Close
999.00
 
0.00
2102
.
2975
.
Star Mica Holdings
NameHeader
スター・マイカ・ホールディングス
Last Signal
BUY
2103
Bought at
634.42
 
 
Prev.Close
629.00
Last Close
638.00
Gain%
+0.56
2103
.
2978
.
Tsukuruba
NameHeader
ツクルバ
Last Signal
BUY
2101
Bought at
1032.00
 
 
Prev.Close
1017.00
Last Close
1032.00
 
0.00
2101
.
2983
.
Arr Planner
NameHeader
(株)アールプランナー
Last Signal
BUY
2103
Bought at
739.00
 
 
Prev.Close
726.00
Last Close
739.00
 
0.00
2103
.
2997
.
Storage-Oh
NameHeader
(株)ストレージ王
Last Signal
BUY
2102
Bought at
519.81
 
 
Prev.Close
513.00
Last Close
528.00
Gain%
+1.58
2102
.
2999
.
Home Position
NameHeader
ホームポジション(株)
Last Signal
BUY
2102
Bought at
527.51
 
 
Prev.Close
525.00
Last Close
529.00
Gain%
+0.28
2102
.
3001
.
Katakura Industries
NameHeader
片倉工業株式会社
Last Signal
BUY
2102
Bought at
1865.33
 
 
Prev.Close
1850.00
Last Close
1888.00
Gain%
+1.22
2102
.
3024
.
Create
NameHeader
クリエイト(株)
Last Signal
BUY
2104
Bought at
912.06
 
 
Prev.Close
901.00
Last Close
929.00
Gain%
+1.86
2104
.
3034
.
Qol Holdings
NameHeader
クオール(株)
Last Signal
BUY
2101
Bought at
1532.00
 
 
Prev.Close
1529.00
Last Close
1532.00
 
0.00
2101
.
3042
.
SecuAvail
NameHeader
(株)セキュアヴェイル
Last Signal
BUY
2101
Bought at
286.00
 
 
Prev.Close
285.00
Last Close
286.00
 
0.00
2101
.
3046
.
Jins Holdings
NameHeader
株式会社ジンズ
Last Signal
BUY
2108
Bought at
3579.93
 
 
Prev.Close
3555.00
Last Close
3640.00
Gain%
+1.68
2108
.
3054
.
Hyper
NameHeader
株式会社ハイパー
Last Signal
BUY
2106
Bought at
298.52
 
 
Prev.Close
295.00
Last Close
302.00
Gain%
+1.17
2106
.
3073
.
Dd Group
NameHeader
(株)ダイヤモンドダイニング
Last Signal
BUY
2101
Bought at
1269.00
 
 
Prev.Close
1268.00
Last Close
1269.00
 
0.00
2101
.
3086
.
J.Front Retailing Co Ltd
NameHeader
J.フロントリテイリング株式会社
Last Signal
BUY
3107
Bought at
1456.50
 
 
Prev.Close
1436.00
Last Close
1456.50
 
0.00
3107
.
3106
.
Kurabo Industries
NameHeader
倉敷紡績株式会社
Last Signal
BUY
60000
Bought at
4397.44
 
 
Prev.Close
4320.00
Last Close
4415.00
Gain%
+0.40
60000
.
3116
.
Toyota Boshoku
NameHeader
トヨタ紡織(株)
Last Signal
BUY
2111
Bought at
2281.80
 
 
Prev.Close
2273.50
Last Close
2287.50
Gain%
+0.25
2111
.
3131
.
Shinden Hightex
NameHeader
シンデン・ハイテックス(株)
Last Signal
BUY
1101
Bought at
2854.11
 
 
Prev.Close
2820.00
Last Close
2890.00
Gain%
+1.26
1101
.
3151
.
Vital KSK Holdings
NameHeader
(株)バイタルケーエスケー・ホールディングス
Last Signal
BUY
2101
Bought at
1200.00
 
 
Prev.Close
1198.00
Last Close
1200.00
 
0.00
2101
.
3154
.
Medius Holdings
NameHeader
メディアスホールディングス(株)
Last Signal
BUY
2103
Bought at
834.39
 
 
Prev.Close
823.00
Last Close
840.00
Gain%
+0.67
2103
.
3160
.
Oomitsu
NameHeader
(株)大光
Last Signal
BUY
2102
Bought at
639.00
 
 
Prev.Close
636.00
Last Close
639.00
 
0.00
2102
.
3166
.
Ochi Holdings
NameHeader
ＯＣＨＩホールディングス(株)
Last Signal
BUY
2103
Bought at
1479.63
 
 
Prev.Close
1462.00
Last Close
1480.00
Gain%
+0.03
2103
.
3168
.
Kurotani
NameHeader
黒谷株式会社
Last Signal
BUY
2103
Bought at
730.02
 
 
Prev.Close
715.00
Last Close
771.00
Gain%
+5.61
2103
.
3173
.
Cominix
NameHeader
大阪工機(株)
Last Signal
BUY
2104
Bought at
843.45
 
 
Prev.Close
836.00
Last Close
846.00
Gain%
+0.30
2104
.
3175
.
Ap Holdings
NameHeader
株式会社エー・ピーカンパニー
Last Signal
BUY
2106
Bought at
935.60
 
 
Prev.Close
931.00
Last Close
941.00
Gain%
+0.58
2106
.
3177
.
Arigatou Services
NameHeader
株式会社ありがとうサービス
Last Signal
BUY
2106
Bought at
3196.26
 
 
Prev.Close
3175.00
Last Close
3225.00
Gain%
+0.90
2106
.
3195
.
Generation Pass
NameHeader
(株)ジェネレーションパス
Last Signal
BUY
2105
Bought at
272.00
 
 
Prev.Close
269.00
Last Close
272.00
 
0.00
2105
.
3199
.
Watahan
NameHeader
綿半ホールディングス(株)
Last Signal
BUY
2103
Bought at
1556.53
 
 
Prev.Close
1546.00
Last Close
1558.00
Gain%
+0.09
2103
.
3221
.
Yossix Holdings
NameHeader
(株)ヨシックス
Last Signal
BUY
2101
Bought at
2857.00
 
 
Prev.Close
2852.00
Last Close
2857.00
 
0.00
2101
.
3222
.
United Super Markets Holdings
NameHeader
ユナイテッド・スーパーマーケット・ホールディングス(株)
Last Signal
BUY
2102
Bought at
885.16
 
 
Prev.Close
882.00
Last Close
888.00
Gain%
+0.32
2102
.
3231
.
Nomura Real Estate Holdings
NameHeader
野村不動産ホールディングス(株)
Last Signal
BUY
4101
Bought at
4202.00
 
 
Prev.Close
4178.00
Last Close
4202.00
 
0.00
4101
.
3232
.
Mie Kotsu Group Holdings
NameHeader
三重交通グループホールディングス(株)
Last Signal
BUY
2102
Bought at
571.00
 
 
Prev.Close
569.00
Last Close
571.00
 
0.00
2102
.
3241
.
Will
NameHeader
(株)ウィル
Last Signal
BUY
2106
Bought at
457.00
 
 
Prev.Close
454.00
Last Close
457.00
 
0.00
2106
.
3246
.
Kose R.E.
NameHeader
株式会社コーセーアールイー
Last Signal
BUY
2102
Bought at
775.64
 
 
Prev.Close
770.00
Last Close
777.00
Gain%
+0.18
2102
.
3254
.
Pressance
NameHeader
(株)プレサンスコーポレーション
Last Signal
BUY
2103
Bought at
1740.75
 
 
Prev.Close
1723.00
Last Close
1749.00
Gain%
+0.47
2103
.
3266
.
Fund Creation Group
NameHeader
(株)ファンドクリエーショングループ
Last Signal
BUY
2103
Bought at
90.90
 
 
Prev.Close
90.00
Last Close
93.00
Gain%
+2.31
2103
.
3276
.
Japan Property Management Center
NameHeader
日本管理センター株式会社
Last Signal
BUY
2102
Bought at
1199.00
 
 
Prev.Close
1188.00
Last Close
1199.00
 
0.00
2102
.
3280
.
Strust
NameHeader
(株)エストラスト
Last Signal
BUY
2102
Bought at
738.08
 
 
Prev.Close
733.00
Last Close
741.00
Gain%
+0.40
2102
.
3284
.
Hoosiers
NameHeader
株式会社フージャースホールディングス
Last Signal
BUY
2101
Bought at
1104.17
 
 
Prev.Close
1095.00
Last Close
1107.00
Gain%
+0.26
2101
.
3300
.
Ambition Dx Holdings
NameHeader
株式会社AMBITION
Last Signal
BUY
2105
Bought at
942.00
 
 
Prev.Close
940.00
Last Close
942.00
 
0.00
2105
.
3302
.
Teikoku Sen-I
NameHeader
帝国繊維(株)
Last Signal
BUY
2102
Bought at
2237.10
 
 
Prev.Close
2225.00
Last Close
2296.00
Gain%
+2.63
2102
.
3315
.
Nippon Coke & Engineering
NameHeader
日本コークス工業(株)
Last Signal
BUY
2106
Bought at
130.00
 
 
Prev.Close
128.00
Last Close
146.00
Gain%
+12.31
2106
.
3329
.
Towa Food Service
NameHeader
東和フードサービス(株)
Last Signal
BUY
2110
Bought at
2072.00
 
 
Prev.Close
2068.00
Last Close
2072.00
 
0.00
2110
.
3341
.
Nihon Chouzai
NameHeader
日本調剤(株)
Last Signal
BUY
2105
Bought at
1422.67
 
 
Prev.Close
1410.00
Last Close
1436.00
Gain%
+0.94
2105
.
3355
.
Kuriyama Holding
NameHeader
クリヤマホールディングス株式会社
Last Signal
BUY
2102
Bought at
1308.04
 
 
Prev.Close
1291.00
Last Close
1313.00
Gain%
+0.38
2102
.
3371
.
Softcreate Hldg
NameHeader
(株)ソフトクリエイトホールディングス
Last Signal
BUY
2101
Bought at
1899.55
 
 
Prev.Close
1851.00
Last Close
1950.00
Gain%
+2.66
2101
.
3388
.
Meiji Electric Industries
NameHeader
明治電機工業(株)
Last Signal
BUY
2106
Bought at
1632.68
 
 
Prev.Close
1625.00
Last Close
1656.00
Gain%
+1.43
2106
.
3396
.
Felissimo
NameHeader
(株)フェリシモ
Last Signal
BUY
2103
Bought at
910.00
 
 
Prev.Close
905.00
Last Close
910.00
 
0.00
2103
.
3402
.
Toray Industries Inc
NameHeader
東レ(株)
Last Signal
BUY
2105
Bought at
789.69
 
 
Prev.Close
787.00
Last Close
792.90
Gain%
+0.41
2105
.
3421
.
Inaba Seisakusho
NameHeader
株式会社稲葉製作所
Last Signal
BUY
2102
Bought at
1819.71
 
 
Prev.Close
1814.00
Last Close
1834.00
Gain%
+0.79
2102
.
3423
.
S E
NameHeader
(株)エスイー
Last Signal
BUY
2105
Bought at
304.33
 
 
Prev.Close
301.00
Last Close
311.00
Gain%
+2.19
2105
.
3434
.
Alpha
NameHeader
株式会社アルファ
Last Signal
BUY
2106
Bought at
1400.00
 
 
Prev.Close
1375.00
Last Close
1400.00
 
0.00
2106
.
3444
.
Kikuchi Seisakusho
NameHeader
株式会社菊池製作所
Last Signal
BUY
2107
Bought at
333.48
 
 
Prev.Close
332.00
Last Close
336.00
Gain%
+0.76
2107
.
3447
.
Shinwa
NameHeader
信和(株)
Last Signal
BUY
2101
Bought at
742.00
 
 
Prev.Close
740.00
Last Close
742.00
 
0.00
2101
.
3458
.
CRE
NameHeader
株式会社シーアールイー
Last Signal
BUY
2106
Bought at
1374.22
 
 
Prev.Close
1365.00
Last Close
1394.00
Gain%
+1.44
2106
.
3459
.
Samty Residential Investment REIT
NameHeader
サムティ・レジデンシャル投資法人
Last Signal
BUY
2103
Bought at
110100
 
 
Prev.Close
109400
Last Close
110100
 
0.00
2103
.
3474
.
G-Factory
NameHeader
G-FACTORY株式会社
Last Signal
BUY
2102
Bought at
463.38
 
 
Prev.Close
458.00
Last Close
467.00
Gain%
+0.78
2102
.
3475
.
Good Com Asset
NameHeader
株式会社グッドコムアセット
Last Signal
BUY
2107
Bought at
815.17
 
 
Prev.Close
811.00
Last Close
828.00
Gain%
+1.57
2107
.
3479
.
TKP
NameHeader
株式会社ティーケーピー
Last Signal
BUY
1101
Bought at
1463.71
 
 
Prev.Close
1441.00
Last Close
1478.00
Gain%
+0.98
1101
.
3480
.
JSB
NameHeader
(株)ジェイ・エス・ビー
Last Signal
BUY
2103
Bought at
2826.59
 
 
Prev.Close
2772.00
Last Close
2828.00
Gain%
+0.05
2103
.
3490
.
Azplanning
NameHeader
(株)アズ企画設計
Last Signal
BUY
1101
Bought at
2435.59
 
 
Prev.Close
2418.00
Last Close
2448.00
Gain%
+0.51
1101
.
3497
.
Letech
NameHeader
(株)リーガル不動産
Last Signal
BUY
2101
Bought at
1159.00
 
 
Prev.Close
1145.00
Last Close
1159.00
 
0.00
2101
.
3521
.
Econach Holdings
NameHeader
エコナックホールディングス(株)
Last Signal
BUY
2103
Bought at
129.00
 
 
Prev.Close
127.00
Last Close
129.00
 
0.00
2103
.
3524
.
Nitto Seimo
NameHeader
日東製網(株)
Last Signal
BUY
2105
Bought at
1444.97
 
 
Prev.Close
1423.00
Last Close
1451.00
Gain%
+0.42
2105
.
3537
.
Shoei Yakuhin
NameHeader
昭栄薬品株式会社
Last Signal
BUY
2104
Bought at
1299.00
 
 
Prev.Close
1285.00
Last Close
1299.00
 
0.00
2104
.
3540
.
C.I.Medical
NameHeader
(株)歯愛メディカル
Last Signal
BUY
2106
Bought at
4077.27
 
 
Prev.Close
4030.00
Last Close
4100.00
Gain%
+0.56
2106
.
3556
.
RenetJapanGroup
NameHeader
RENETJAPANGROUP
Last Signal
BUY
2102
Bought at
323.67
 
 
Prev.Close
321.00
Last Close
329.00
Gain%
+1.65
2102
.
3558
.
Jade Group
NameHeader
株式会社ロコンド
Last Signal
BUY
60000
Bought at
1560.24
 
 
Prev.Close
1538.00
Last Close
1584.00
Gain%
+1.52
60000
.
3569
.
Seiren
NameHeader
セーレン(株)
Last Signal
BUY
2101
Bought at
2502.24
 
 
Prev.Close
2474.00
Last Close
2549.00
Gain%
+1.87
2101
.
3608
.
TSI Holdings
NameHeader
(株)ＴＳＩホールディングス
Last Signal
BUY
2105
Bought at
862.93
 
 
Prev.Close
858.00
Last Close
865.00
Gain%
+0.24
2105
.
3627
.
Tecmira Holdings
NameHeader
ネオス(株)
Last Signal
BUY
2103
Bought at
389.79
 
 
Prev.Close
386.00
Last Close
391.00
Gain%
+0.31
2103
.
3634
.
Sockets
NameHeader
(株)ソケッツ
Last Signal
BUY
2101
Bought at
974.96
 
 
Prev.Close
969.00
Last Close
1011.00
Gain%
+3.70
2101
.
3653
.
Morpho
NameHeader
(株)モルフォ
Last Signal
BUY
2102
Bought at
1751.99
 
 
Prev.Close
1735.00
Last Close
1758.00
Gain%
+0.34
2102
.
3663
.
Celsys
NameHeader
アートスパークホールディングス(株)
Last Signal
BUY
2102
Bought at
797.34
 
 
Prev.Close
788.00
Last Close
820.00
Gain%
+2.84
2102
.
3674
.
Aucfan
NameHeader
(株)オークファン
Last Signal
BUY
2101
Bought at
400.47
 
 
Prev.Close
398.00
Last Close
407.00
Gain%
+1.63
2101
.
3675
.
Cross Marketing Group
NameHeader
クロス・マーケティンググループ
Last Signal
BUY
2106
Bought at
483.79
 
 
Prev.Close
478.00
Last Close
484.00
Gain%
+0.04
2106
.
3678
.
Media Do
NameHeader
(株)メディアドゥ
Last Signal
BUY
2106
Bought at
1404.32
 
 
Prev.Close
1377.00
Last Close
1425.00
Gain%
+1.47
2106
.
3686
.
DLE
NameHeader
(株)ディー・エル・イー
Last Signal
BUY
2101
Bought at
165.42
 
 
Prev.Close
164.00
Last Close
167.00
Gain%
+0.96
2101
.
3690
.
Yrglm
NameHeader
(株)ロックオン
Last Signal
BUY
2103
Bought at
623.00
 
 
Prev.Close
622.00
Last Close
623.00
 
0.00
2103
.
3778
.
Sakura Internet
NameHeader
さくらインターネット(株)
Last Signal
BUY
3109
Bought at
5567.33
 
 
Prev.Close
5510.00
Last Close
5660.00
Gain%
+1.66
3109
.
3788
.
Gmo Globalsign Holdings Kk
NameHeader
ＧＭＯクラウド(株)
Last Signal
BUY
3102
Bought at
2886.58
 
 
Prev.Close
2855.00
Last Close
2964.00
Gain%
+2.68
3102
.
3823
.
The Why How Do
NameHeader
(株)アクロディア
Last Signal
BUY
2103
Bought at
38.88
 
 
Prev.Close
38.00
Last Close
39.00
Gain%
+0.31
2103
.
3826
.
System Integrator
NameHeader
(株)システムインテグレータ
Last Signal
BUY
2102
Bought at
362.92
 
 
Prev.Close
361.00
Last Close
365.00
Gain%
+0.57
2102
.
3837
.
Ad-Sol Nissin
NameHeader
アドソル日進(株)
Last Signal
BUY
2102
Bought at
1615.00
 
 
Prev.Close
1614.00
Last Close
1615.00
 
0.00
2102
.
3839
.
ODK Solutions
NameHeader
(株)ＯＤＫソリューションズ
Last Signal
BUY
2102
Bought at
607.52
 
 
Prev.Close
602.00
Last Close
609.00
Gain%
+0.24
2102
.
3843
.
Freebit
NameHeader
フリービット(株)
Last Signal
BUY
2105
Bought at
1482.93
 
 
Prev.Close
1474.00
Last Close
1486.00
Gain%
+0.21
2105
.
3848
.
Data Applications
NameHeader
(株)データ・アプリケーション
Last Signal
BUY
2102
Bought at
981.41
 
 
Prev.Close
978.00
Last Close
982.00
Gain%
+0.06
2102
.
3863
.
Nippon Paper Industries Co Ltd
NameHeader
日本製紙(株)
Last Signal
BUY
1101
Bought at
1014.00
 
 
Prev.Close
1003.00
Last Close
1014.00
 
0.00
1101
.
3877
.
Chuetsu Pulp & Paper
NameHeader
中越パルプ工業(株)
Last Signal
BUY
1101
Bought at
1606.06
 
 
Prev.Close
1595.00
Last Close
1611.00
Gain%
+0.31
1101
.
3901
.
MarkLines
NameHeader
マークラインズ(株)
Last Signal
BUY
2106
Bought at
3156.56
 
 
Prev.Close
3135.00
Last Close
3225.00
Gain%
+2.17
2106
.
3905
.
Datasection
NameHeader
データセクション(株)
Last Signal
BUY
3107
Bought at
1740.76
 
 
Prev.Close
1515.00
Last Close
1915.00
Gain%
+10.01
3107
.
3907
.
Silicon Studio
NameHeader
シリコンスタジオ(株)
Last Signal
BUY
2103
Bought at
1092.00
 
 
Prev.Close
1081.00
Last Close
1092.00
 
0.00
2103
.
3909
.
Showcase
NameHeader
(株)ショーケース・ティービー
Last Signal
BUY
2103
Bought at
307.07
 
 
Prev.Close
300.00
Last Close
311.00
Gain%
+1.28
2103
.
3918
.
PCI Holdings
NameHeader
PCIホールディングス株式会社
Last Signal
BUY
2102
Bought at
938.43
 
 
Prev.Close
934.00
Last Close
942.00
Gain%
+0.38
2102
.
3932
.
Akatsuki
NameHeader
株式会社アカツキ
Last Signal
BUY
2106
Bought at
2112.00
 
 
Prev.Close
2097.00
Last Close
2112.00
 
0.00
2106
.
3943
.
Ohishi Sangyo
NameHeader
大石産業(株)
Last Signal
BUY
4101
Bought at
2074.13
 
 
Prev.Close
2021.00
Last Close
2078.00
Gain%
+0.19
4101
.
3945
.
Superbag
NameHeader
スーパーバッグ(株)
Last Signal
BUY
2102
Bought at
2564.22
 
 
Prev.Close
2480.00
Last Close
2735.00
Gain%
+6.66
2102
.
3946
.
Tomoku
NameHeader
(株)トーモク
Last Signal
BUY
2108
Bought at
2743.21
 
 
Prev.Close
2680.00
Last Close
2796.00
Gain%
+1.92
2108
.
3950
.
Pack
NameHeader
ザ・パック(株)
Last Signal
BUY
2108
Bought at
3890.00
 
 
Prev.Close
3860.00
Last Close
3890.00
 
0.00
2108
.
3964
.
Aucnet
NameHeader
株式会社オークネット
Last Signal
BUY
2111
Bought at
2464.65
 
 
Prev.Close
2452.00
Last Close
2524.00
Gain%
+2.41
2111
.
3965
.
Capital Asset Planning
NameHeader
株式会社キャピタル・アセット・プランニング
Last Signal
BUY
2106
Bought at
799.00
 
 
Prev.Close
788.00
Last Close
799.00
 
0.00
2106
.
3974
.
Scat
NameHeader
株式会社ティビィシィ・スキヤツト
Last Signal
BUY
2109
Bought at
471.78
 
 
Prev.Close
466.00
Last Close
473.00
Gain%
+0.26
2109
.
3985
.
Temona
NameHeader
テモナ株式会社
Last Signal
BUY
2108
Bought at
227.00
 
 
Prev.Close
224.00
Last Close
227.00
 
0.00
2108
.
3992
.
Needs Well
NameHeader
(株)ニーズウェル
Last Signal
BUY
2105
Bought at
799.75
 
 
Prev.Close
777.00
Last Close
826.00
Gain%
+3.28
2105
.
3996
.
Signpost
NameHeader
サインポスト(株)
Last Signal
BUY
2101
Bought at
712.00
 
 
Prev.Close
710.00
Last Close
712.00
 
0.00
2101
.
4014
.
Karadanote
NameHeader
(株)カラダノート
Last Signal
BUY
2103
Bought at
505.00
 
 
Prev.Close
499.00
Last Close
505.00
 
0.00
2103
.
4015
.
Paycloud Holdings
NameHeader
アララ(株)
Last Signal
BUY
2102
Bought at
409.05
 
 
Prev.Close
406.00
Last Close
427.00
Gain%
+4.39
2102
.
4019
.
Stamen
NameHeader
(株)スタメン
Last Signal
BUY
2103
Bought at
632.10
 
 
Prev.Close
615.00
Last Close
645.00
Gain%
+2.04
2103
.
4022
.
Rasa Industries
NameHeader
ラサ工業(株)
Last Signal
BUY
60000
Bought at
2975.35
 
 
Prev.Close
2963.00
Last Close
3055.00
Gain%
+2.68
60000
.
4026
.
Konoshima Chemical
NameHeader
神島化学工業株式会社
Last Signal
BUY
2106
Bought at
1471.02
 
 
Prev.Close
1463.00
Last Close
1499.00
Gain%
+1.90
2106
.
4028
.
Ishihara Sangyo
NameHeader
石原産業株式会社
Last Signal
BUY
2105
Bought at
1615.21
 
 
Prev.Close
1607.00
Last Close
1644.00
Gain%
+1.78
2105
.
4042
.
Tosoh Corp
NameHeader
東ソー(株)
Last Signal
BUY
2105
Bought at
1972.77
 
 
Prev.Close
1949.00
Last Close
1975.00
Gain%
+0.11
2105
.
4043
.
Tokuyama Corp
NameHeader
(株)トクヤマ
Last Signal
BUY
2105
Bought at
3092.67
 
 
Prev.Close
3079.00
Last Close
3102.00
Gain%
+0.30
2105
.
4045
.
Toagosei
NameHeader
東亞合成(株)
Last Signal
BUY
2107
Bought at
1578.50
 
 
Prev.Close
1576.50
Last Close
1578.50
 
0.00
2107
.
4055
.
T&S
NameHeader
ティアンドエス(株)
Last Signal
BUY
60000
Bought at
1767.08
 
 
Prev.Close
1708.00
Last Close
1819.00
Gain%
+2.94
60000
.
4060
.
Rakumo
NameHeader
ｒａｋｕｍｏ(株)
Last Signal
BUY
60000
Bought at
1210.92
 
 
Prev.Close
1198.00
Last Close
1215.00
Gain%
+0.34
60000
.
4061
.
Denka Co Ltd
NameHeader
電気化学工業(株)
Last Signal
BUY
2105
Bought at
2287.50
 
 
Prev.Close
2272.00
Last Close
2287.50
 
0.00
2105
.
4062
.
Ibiden
NameHeader
イビデン株式会社
Last Signal
BUY
2105
Bought at
5317.75
 
 
Prev.Close
5186.00
Last Close
5364.00
Gain%
+0.87
2105
.
4063
.
Shin-Etsu Chemical Co Ltd
NameHeader
信越化学工業(株)
Last Signal
BUY
2103
Bought at
5948.71
 
 
Prev.Close
5840.00
Last Close
6083.00
Gain%
+2.26
2103
.
4071
.
Plus Alpha Consulting
NameHeader
(株)プラスアルファ・コンサルティング
Last Signal
BUY
2102
Bought at
2004.55
 
 
Prev.Close
1988.00
Last Close
2043.00
Gain%
+1.92
2102
.
4073
.
Global Communication Planning
NameHeader
(株)ジィ・シィ企画
Last Signal
BUY
2106
Bought at
654.26
 
 
Prev.Close
645.00
Last Close
664.00
Gain%
+1.49
2106
.
4075
.
Brains Technology
NameHeader
ブレインズテクノロジー(株)
Last Signal
BUY
2104
Bought at
876.05
 
 
Prev.Close
855.00
Last Close
905.00
Gain%
+3.30
2104
.
4082
.
Daiichi Kigenso Kagaku Kogyo
NameHeader
第一稀元素化学工業(株)
Last Signal
BUY
2106
Bought at
874.12
 
 
Prev.Close
868.00
Last Close
884.00
Gain%
+1.13
2106
.
4093
.
Toho Acetylene
NameHeader
東邦アセチレン(株)
Last Signal
BUY
2105
Bought at
372.24
 
 
Prev.Close
371.00
Last Close
374.00
Gain%
+0.47
2105
.
4095
.
Nihon Parkerizing
NameHeader
日本パーカライジング(株)
Last Signal
BUY
2101
Bought at
1191.59
 
 
Prev.Close
1187.00
Last Close
1201.00
Gain%
+0.79
2101
.
4097
.
Koatsu Gas Kogyo
NameHeader
高圧ガス工業株式会社
Last Signal
BUY
60000
Bought at
916.87
 
 
Prev.Close
914.00
Last Close
922.00
Gain%
+0.56
60000
.
4098
.
Titan Kogyo
NameHeader
チタン工業(株)
Last Signal
BUY
2101
Bought at
1046.67
 
 
Prev.Close
1025.00
Last Close
1050.00
Gain%
+0.32
2101
.
4100
.
Toda Kogyo
NameHeader
戸田工業(株)
Last Signal
BUY
2101
Bought at
1769.41
 
 
Prev.Close
1760.00
Last Close
1786.00
Gain%
+0.94
2101
.
4109
.
Stella Chemifa
NameHeader
ステラ ケミファ(株)
Last Signal
BUY
60000
Bought at
4060.08
 
 
Prev.Close
3975.00
Last Close
4175.00
Gain%
+2.83
60000
.
4113
.
Taoka Chemical
NameHeader
田岡化学工業(株)
Last Signal
BUY
2102
Bought at
792.30
 
 
Prev.Close
787.00
Last Close
805.00
Gain%
+1.60
2102
.
4125
.
Sanwayuka Industry
NameHeader
三和油化工業(株)
Last Signal
BUY
2105
Bought at
2391.14
 
 
Prev.Close
2371.00
Last Close
2428.00
Gain%
+1.54
2105
.
4169
.
Enechange
NameHeader
ＥＮＥＣＨＡＮＧＥ(株)
Last Signal
BUY
2106
Bought at
494.36
 
 
Prev.Close
486.00
Last Close
507.00
Gain%
+2.56
2106
.
4170
.
Kaizen Platform
NameHeader
(株)Ｋａｉｚｅｎ　Ｐｌａｔｆｏｒｍ
Last Signal
BUY
3106
Bought at
253.00
 
 
Prev.Close
251.00
Last Close
253.00
 
0.00
3106
.
4178
.
Sharing Innovations
NameHeader
(株)Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ
Last Signal
BUY
2102
Bought at
824.08
 
 
Prev.Close
808.00
Last Close
828.00
Gain%
+0.48
2102
.
4206
.
Aica Kogyo
NameHeader
アイカ工業(株)
Last Signal
BUY
2105
Bought at
3377.97
 
 
Prev.Close
3367.00
Last Close
3382.00
Gain%
+0.12
2105
.
4228
.
Sekisui Plastics
NameHeader
積水化成品工業(株)
Last Signal
BUY
2104
Bought at
453.49
 
 
Prev.Close
448.00
Last Close
456.00
Gain%
+0.55
2104
.
4246
.
DaikyoNishikawa
NameHeader
ダイキョーニシカワ(株)
Last Signal
BUY
2111
Bought at
711.24
 
 
Prev.Close
705.00
Last Close
713.00
Gain%
+0.25
2111
.
4263
.
Susmed
NameHeader
サスメド(株)
Last Signal
BUY
2102
Bought at
562.53
 
 
Prev.Close
553.00
Last Close
567.00
Gain%
+0.79
2102
.
4274
.
Hosoya Pyro-Engineering
NameHeader
細谷火工株式会社
Last Signal
BUY
2102
Bought at
1332.55
 
 
Prev.Close
1314.00
Last Close
1358.00
Gain%
+1.91
2102
.
4288
.
Asgent
NameHeader
(株)アズジェント
Last Signal
BUY
2102
Bought at
524.19
 
 
Prev.Close
509.00
Last Close
538.00
Gain%
+2.63
2102
.
4316
.
BeMap
NameHeader
(株)ビーマップ
Last Signal
BUY
2106
Bought at
407.93
 
 
Prev.Close
402.00
Last Close
409.00
Gain%
+0.26
2106
.
4319
.
Tac
NameHeader
ＴＡＣ(株)
Last Signal
BUY
2102
Bought at
181.00
 
 
Prev.Close
180.00
Last Close
181.00
 
0.00
2102
.
4320
.
Ce Holdings
NameHeader
(株)ＣＥホールディングス
Last Signal
BUY
1101
Bought at
559.05
 
 
Prev.Close
554.00
Last Close
561.00
Gain%
+0.35
1101
.
4323
.
Japan System Techniques
NameHeader
日本システム技術株式会社
Last Signal
BUY
60000
Bought at
1820.58
 
 
Prev.Close
1835.00
Last Close
1848.00
Gain%
+1.51
60000
.
4343
.
AEON Fantasy
NameHeader
(株)イオンファンタジー
Last Signal
BUY
2105
Bought at
2245.81
 
 
Prev.Close
2221.00
Last Close
2264.00
Gain%
+0.81
2105
.
4356
.
Applied Technology
NameHeader
応用技術株式会社
Last Signal
BUY
2102
Bought at
1530.69
 
 
Prev.Close
1509.00
Last Close
1548.00
Gain%
+1.13
2102
.
4369
.
Tri Chemical Laboratories
NameHeader
(株)トリケミカル研究所
Last Signal
BUY
2102
Bought at
4435.00
 
 
Prev.Close
4325.00
Last Close
4435.00
 
0.00
2102
.
4382
.
Heroz
NameHeader
ＨＥＲＯＺ(株)
Last Signal
BUY
2106
Bought at
1345.49
 
 
Prev.Close
1329.00
Last Close
1346.00
Gain%
+0.04
2106
.
4391
.
Logizard
NameHeader
ロジザード(株)
Last Signal
BUY
2103
Bought at
1307.12
 
 
Prev.Close
1283.00
Last Close
1310.00
Gain%
+0.22
2103
.
4401
.
Adeka
NameHeader
(株)ＡＤＥＫＡ
Last Signal
BUY
2106
Bought at
3198.29
 
 
Prev.Close
3148.00
Last Close
3216.00
Gain%
+0.55
2106
.
4430
.
Tokai Soft
NameHeader
東海ソフト(株)
Last Signal
BUY
2105
Bought at
1410.85
 
 
Prev.Close
1403.00
Last Close
1429.00
Gain%
+1.29
2105
.
4434
.
Serverworks
NameHeader
(株)サーバーワークス
Last Signal
BUY
2105
Bought at
2991.30
 
 
Prev.Close
2968.00
Last Close
3025.00
Gain%
+1.13
2105
.
4435
.
Kaonavi
NameHeader
(株)カオナビ
Last Signal
BUY
2104
Bought at
1501.34
 
 
Prev.Close
1465.00
Last Close
1565.00
Gain%
+4.24
2104
.
4476
.
Ai Cross
NameHeader
ＡＩ ＣＲＯＳＳ
Last Signal
BUY
2102
Bought at
1003.72
 
 
Prev.Close
990.00
Last Close
1020.00
Gain%
+1.62
2102
.
4499
.
Speee
NameHeader
(株)Ｓｐｅｅｅ
Last Signal
BUY
2105
Bought at
1549.00
 
 
Prev.Close
1538.00
Last Close
1549.00
 
0.00
2105
.
4528
.
Ono Pharmaceutical
NameHeader
小野薬品工業(株)
Last Signal
BUY
3108
Bought at
2304.38
 
 
Prev.Close
2264.00
Last Close
2306.00
Gain%
+0.07
3108
.
4531
.
Yuki Gosei Kogyo
NameHeader
有機合成薬品工業(株)
Last Signal
BUY
2101
Bought at
305.42
 
 
Prev.Close
302.00
Last Close
312.00
Gain%
+2.15
2101
.
4538
.
Fuso Pharmaceutical Industries
NameHeader
扶桑薬品工業(株)
Last Signal
BUY
2105
Bought at
2282.62
 
 
Prev.Close
2273.00
Last Close
2287.00
Gain%
+0.19
2105
.
4552
.
JCR Pharmaceuticals
NameHeader
JCRファーマ株式会社
Last Signal
BUY
2108
Bought at
627.16
 
 
Prev.Close
622.00
Last Close
636.00
Gain%
+1.41
2108
.
4556
.
KAINOS Laboratories
NameHeader
株式会社カイノス
Last Signal
BUY
2101
Bought at
1154.02
 
 
Prev.Close
1148.00
Last Close
1159.00
Gain%
+0.43
2101
.
4582
.
SymBio Pharmaceuticals
NameHeader
シンバイオ製薬(株)
Last Signal
BUY
2102
Bought at
160.23
 
 
Prev.Close
159.00
Last Close
165.00
Gain%
+2.98
2102
.
4587
.
Peptidream
NameHeader
ペプチドリーム
Last Signal
BUY
4101
Bought at
1911.35
 
 
Prev.Close
1843.00
Last Close
1915.50
Gain%
+0.22
4101
.
4593
.
Healios KK
NameHeader
株式会社ヘリオス
Last Signal
BUY
2102
Bought at
145.00
 
 
Prev.Close
144.00
Last Close
146.00
Gain%
+0.69
2102
.
4596
.
Kubota Pharmaceutical Holdings
NameHeader
窪田製薬ホールディングス株式会社
Last Signal
BUY
2102
Bought at
69.69
 
 
Prev.Close
69.00
Last Close
71.00
Gain%
+1.88
2102
.
4617
.
Chugoku Marine Paints
NameHeader
中国塗料(株)
Last Signal
BUY
2102
Bought at
2055.10
 
 
Prev.Close
2026.00
Last Close
2059.00
Gain%
+0.19
2102
.
4619
.
Nihon Tokushu
NameHeader
日本特殊塗料(株)
Last Signal
BUY
2105
Bought at
1253.17
 
 
Prev.Close
1247.00
Last Close
1260.00
Gain%
+0.55
2105
.
4635
.
Tokyo Printing Ink Mfg
NameHeader
東京インキ(株)
Last Signal
BUY
2102
Bought at
3108.48
 
 
Prev.Close
3100.00
Last Close
3180.00
Gain%
+2.30
2102
.
4641
.
Altech
NameHeader
株式会社アルプス技研
Last Signal
BUY
3109
Bought at
2582.00
 
 
Prev.Close
2574.00
Last Close
2582.00
 
0.00
3109
.
4658
.
Nippon Air Conditioning Services
NameHeader
日本空調サービス(株)
Last Signal
BUY
2102
Bought at
923.88
 
 
Prev.Close
921.00
Last Close
935.00
Gain%
+1.20
2102
.
4662
.
Focus Systems
NameHeader
(株)フォーカスシステムズ
Last Signal
BUY
2102
Bought at
1167.00
 
 
Prev.Close
1154.00
Last Close
1167.00
 
0.00
2102
.
4673
.
Kawasaki Geological Engineering
NameHeader
川崎地質株式会社
Last Signal
BUY
2106
Bought at
2822.34
 
 
Prev.Close
2800.00
Last Close
2840.00
Gain%
+0.63
2106
.
4684
.
Obic
NameHeader
(株)オービック
Last Signal
BUY
3115
Bought at
21155.0
 
 
Prev.Close
21030.0
Last Close
21155.0
 
0.00
3115
.
4712
.
Keyholder
NameHeader
アドアーズ(株)
Last Signal
BUY
2101
Bought at
902.00
 
 
Prev.Close
899.00
Last Close
902.00
 
0.00
2101
.
4719
.
Alpha Systems
NameHeader
株式会社アルファシステムズ
Last Signal
BUY
3109
Bought at
2824.00
 
 
Prev.Close
2801.00
Last Close
2824.00
 
0.00
3109
.
4736
.
Nippon RAD
NameHeader
日本ラッド(株)
Last Signal
BUY
2101
Bought at
869.81
 
 
Prev.Close
860.00
Last Close
901.00
Gain%
+3.59
2101
.
4745
.
Tokyo Individualized Educational Institute
NameHeader
(株)東京個別指導学院
Last Signal
BUY
2108
Bought at
409.95
 
 
Prev.Close
408.00
Last Close
411.00
Gain%
+0.26
2108
.
4755
.
Rakuten Group Inc
NameHeader
楽天(株)
Last Signal
BUY
2105
Bought at
799.02
 
 
Prev.Close
795.60
Last Close
815.20
Gain%
+2.02
2105
.
4763
.
Creek & River
NameHeader
(株)クリーク・アンド・リバー社
Last Signal
BUY
2102
Bought at
1719.00
 
 
Prev.Close
1711.00
Last Close
1719.00
 
0.00
2102
.
4765
.
Sbi Global Asset Management
NameHeader
モーニングスター(株)
Last Signal
BUY
2102
Bought at
668.49
 
 
Prev.Close
663.00
Last Close
674.00
Gain%
+0.82
2102
.
4768
.
Otsuka
NameHeader
(株)大塚商会
Last Signal
BUY
2101
Bought at
2915.50
 
 
Prev.Close
2908.00
Last Close
2915.50
 
0.00
2101
.
4777
.
Gala
NameHeader
(株)ガーラ
Last Signal
BUY
2108
Bought at
222.43
 
 
Prev.Close
220.00
Last Close
231.00
Gain%
+3.85
2108
.
4783
.
Ncd
NameHeader
日本コンピュータ・ダイナミクス(株)
Last Signal
BUY
2101
Bought at
1624.09
 
 
Prev.Close
1607.00
Last Close
1660.00
Gain%
+2.21
2101
.
4801
.
Central Sports
NameHeader
セントラルスポーツ(株)
Last Signal
BUY
2102
Bought at
2491.62
 
 
Prev.Close
2483.00
Last Close
2503.00
Gain%
+0.46
2102
.
4809
.
Paraca
NameHeader
パラカ(株)
Last Signal
BUY
2103
Bought at
1944.00
 
 
Prev.Close
1932.00
Last Close
1944.00
 
0.00
2103
.
4824
.
Mediaseek
NameHeader
(株)メディアシーク
Last Signal
BUY
2105
Bought at
330.00
 
 
Prev.Close
328.00
Last Close
330.00
 
0.00
2105
.
4825
.
Weathernews
NameHeader
(株)ウェザーニューズ
Last Signal
BUY
2101
Bought at
4586.48
 
 
Prev.Close
4570.00
Last Close
4645.00
Gain%
+1.28
2101
.
4847
.
Intelligent Wave
NameHeader
株式会社インテリジェントウェイブ
Last Signal
BUY
2108
Bought at
1078.17
 
 
Prev.Close
1064.00
Last Close
1089.00
Gain%
+1.00
2108
.
4882
.
Perseus Proteomics
NameHeader
(株)ペルセウスプロテオミクス
Last Signal
BUY
2101
Bought at
336.25
 
 
Prev.Close
308.00
Last Close
356.00
Gain%
+5.87
2101
.
4892
.
Cyfuse Biomedical Kk
NameHeader
(株)サイフューズ
Last Signal
BUY
2101
Bought at
744.00
 
 
Prev.Close
732.00
Last Close
744.00
 
0.00
2101
.
4901
.
Fujifilm Holdings Corp
NameHeader
富士フイルムホールディングス(株)
Last Signal
BUY
2107
Bought at
3429.00
 
 
Prev.Close
3414.00
Last Close
3454.00
Gain%
+0.73
2107
.
4934
.
Premier Anti-Aging
NameHeader
プレミアアンチエイジング(株)
Last Signal
BUY
2102
Bought at
824.57
 
 
Prev.Close
817.00
Last Close
834.00
Gain%
+1.14
2102
.
4955
.
Agro Kanesho
NameHeader
アグロ カネショウ(株)
Last Signal
BUY
2105
Bought at
1159.18
 
 
Prev.Close
1118.00
Last Close
1180.00
Gain%
+1.80
2105
.
4978
.
ReproCELL
NameHeader
リプロセル
Last Signal
BUY
2105
Bought at
133.00
 
 
Prev.Close
132.00
Last Close
134.00
Gain%
+0.75
2105
.
4992
.
Hokko Chemical Industry
NameHeader
北興化学工業株式会社
Last Signal
BUY
2102
Bought at
1616.49
 
 
Prev.Close
1607.00
Last Close
1630.00
Gain%
+0.84
2102
.
4996
.
Kumiai Chemical Industry
NameHeader
クミアイ化学工業株式会社
Last Signal
BUY
2103
Bought at
805.30
 
 
Prev.Close
800.00
Last Close
812.00
Gain%
+0.83
2103
.
4997
.
Nihon Nohyaku
NameHeader
日本農薬(株)
Last Signal
BUY
2102
Bought at
755.00
 
 
Prev.Close
750.00
Last Close
755.00
 
0.00
2102
.
5011
.
Nichireki
NameHeader
ニチレキ(株)
Last Signal
BUY
2101
Bought at
2321.51
 
 
Prev.Close
2312.00
Last Close
2326.00
Gain%
+0.19
2101
.
5015
.
BP Castrol
NameHeader
ビーピー・カストロール(株)
Last Signal
BUY
2103
Bought at
988.41
 
 
Prev.Close
978.00
Last Close
990.00
Gain%
+0.16
2103
.
5017
.
Fuji Oil
NameHeader
ＡＯＣホールディングス(株)
Last Signal
BUY
2102
Bought at
474.41
 
 
Prev.Close
468.00
Last Close
494.00
Gain%
+4.13
2102
.
5019
.
Idemitsu Kosan Co Ltd
NameHeader
出光興産株式会社
Last Signal
BUY
2102
Bought at
1021.46
 
 
Prev.Close
1007.50
Last Close
1041.50
Gain%
+1.96
2102
.
5025
.
Mercury Realtech Innovator
NameHeader
(株)マーキュリーリアルテックイノベーター
Last Signal
BUY
60000
Bought at
580.41
 
 
Prev.Close
575.00
Last Close
582.00
Gain%
+0.27
60000
.
5027
.
Anymind Group
NameHeader
ＡｎｙＭｉｎｄ　Ｇｒｏｕｐ(株)
Last Signal
BUY
2111
Bought at
1064.32
 
 
Prev.Close
982.00
Last Close
1065.00
Gain%
+0.06
2111
.
5032
.
Anycolor
NameHeader
ＡＮＹＣＯＬＯＲ(株)
Last Signal
BUY
2101
Bought at
2282.60
 
 
Prev.Close
2260.00
Last Close
2292.00
Gain%
+0.41
2101
.
5121
.
Fujikura Composites
NameHeader
藤倉ゴム工業(株)
Last Signal
BUY
2106
Bought at
1350.00
 
 
Prev.Close
1338.00
Last Close
1350.00
 
0.00
2106
.
5137
.
Smartdrive
NameHeader
(株)スマートドライブ
Last Signal
BUY
2105
Bought at
1603.82
 
 
Prev.Close
1582.00
Last Close
1678.00
Gain%
+4.63
2105
.
5186
.
Nitta
NameHeader
ニッタ(株)
Last Signal
BUY
2108
Bought at
3934.88
 
 
Prev.Close
3915.00
Last Close
3950.00
Gain%
+0.38
2108
.
5194
.
Sagami Rubber Industries
NameHeader
相模ゴム工業(株)
Last Signal
BUY
60000
Bought at
964.00
 
 
Prev.Close
964.00
Last Close
964.00
 
0.00
60000
.
5204
.
Ishizuka Glass
NameHeader
石塚硝子株式会社
Last Signal
BUY
2102
Bought at
2900.34
 
 
Prev.Close
2826.00
Last Close
2923.00
Gain%
+0.78
2102
.
5208
.
Arisawa Mfg
NameHeader
株式会社有沢製作所
Last Signal
BUY
2101
Bought at
1546.43
 
 
Prev.Close
1533.00
Last Close
1558.00
Gain%
+0.75
2101
.
5218
.
OHARA
NameHeader
(株)オハラ
Last Signal
BUY
2106
Bought at
1271.24
 
 
Prev.Close
1260.00
Last Close
1291.00
Gain%
+1.55
2106
.
5242
.
Eyez
NameHeader
(株)アイズ
Last Signal
BUY
2101
Bought at
1356.35
 
 
Prev.Close
1235.00
Last Close
1535.00
Gain%
+13.17
2101
.
5243
.
Note
NameHeader
ｎｏｔｅ(株)
Last Signal
BUY
2105
Bought at
583.78
 
 
Prev.Close
578.00
Last Close
604.00
Gain%
+3.46
2105
.
5253
.
Cover
NameHeader
カバー(株)
Last Signal
BUY
2102
Bought at
1901.83
 
 
Prev.Close
1883.00
Last Close
1914.00
Gain%
+0.64
2102
.
5257
.
Nova System
NameHeader
ノバシステム(株)
Last Signal
BUY
2102
Bought at
3082.86
 
 
Prev.Close
3050.00
Last Close
3115.00
Gain%
+1.04
2102
.
5259
.
Bbd Initiative
NameHeader
ＢＢＤイニシアティブ(株)
Last Signal
BUY
2101
Bought at
778.34
 
 
Prev.Close
774.00
Last Close
827.00
Gain%
+6.25
2101
.
5282
.
GEOSTR
NameHeader
ジオスター(株)
Last Signal
BUY
2105
Bought at
345.56
 
 
Prev.Close
344.00
Last Close
350.00
Gain%
+1.28
2105
.
5301
.
Tokai Carbon Co Ltd
NameHeader
東海カーボン(株)
Last Signal
BUY
2102
Bought at
1002.50
 
 
Prev.Close
995.80
Last Close
1002.50
 
0.00
2102
.
5333
.
NGK Insulators Ltd
NameHeader
日本ガイシ(株)
Last Signal
BUY
2102
Bought at
2111.50
 
 
Prev.Close
2095.50
Last Close
2111.50
 
0.00
2102
.
5334
.
Niterra
NameHeader
日本特殊陶業(株)
Last Signal
BUY
2105
Bought at
4783.69
 
 
Prev.Close
4766.00
Last Close
4844.00
Gain%
+1.26
2105
.
5352
.
Krosaki Harima
NameHeader
黒崎播磨株式会社
Last Signal
BUY
2101
Bought at
3159.46
 
 
Prev.Close
3135.00
Last Close
3200.00
Gain%
+1.28
2101
.
5355
.
Nippon Crucible
NameHeader
日本ルツボ(株)
Last Signal
BUY
2106
Bought at
617.43
 
 
Prev.Close
616.00
Last Close
619.00
Gain%
+0.25
2106
.
5367
.
Nikkato
NameHeader
(株)ニッカトー
Last Signal
BUY
2102
Bought at
575.00
 
 
Prev.Close
572.00
Last Close
575.00
 
0.00
2102
.
5388
.
Kunimine Industries
NameHeader
クニミネ工業株式会社
Last Signal
BUY
2102
Bought at
1117.00
 
 
Prev.Close
1110.00
Last Close
1117.00
 
0.00
2102
.
5401
.
Nippon Steel Corp
NameHeader
新日鐵住金(株)
Last Signal
BUY
2102
Bought at
3301.58
 
 
Prev.Close
3282.00
Last Close
3355.00
Gain%
+1.62
2102
.
5406
.
Kobe Steel Ltd
NameHeader
株式会社神戸製鋼所
Last Signal
BUY
2105
Bought at
1923.65
 
 
Prev.Close
1911.00
Last Close
2000.00
Gain%
+3.97
2105
.
5410
.
Godo Steel
NameHeader
合同製鐵(株)
Last Signal
BUY
2105
Bought at
5492.12
 
 
Prev.Close
5430.00
Last Close
5550.00
Gain%
+1.05
2105
.
5411
.
JFE Holdings Inc
NameHeader
ジェイ　エフ　イー　ホールディングス株式会社
Last Signal
BUY
2102
Bought at
2301.28
 
 
Prev.Close
2289.50
Last Close
2334.00
Gain%
+1.42
2102
.
5440
.
Kyoei Steel
NameHeader
共英製鋼株式会社
Last Signal
BUY
2105
Bought at
2134.70
 
 
Prev.Close
2110.00
Last Close
2172.00
Gain%
+1.75
2105
.
5449
.
Osaka Steel
NameHeader
大阪製鐵(株)
Last Signal
BUY
3101
Bought at
2739.14
 
 
Prev.Close
2677.00
Last Close
2801.00
Gain%
+2.26
3101
.
5461
.
Chubu Steel Plate
NameHeader
中部鋼鈑(株)
Last Signal
BUY
60000
Bought at
2715.07
 
 
Prev.Close
2667.00
Last Close
2745.00
Gain%
+1.10
60000
.
5463
.
Maruichi Steel Tube
NameHeader
丸一鋼管(株)
Last Signal
BUY
2105
Bought at
3842.60
 
 
Prev.Close
3803.00
Last Close
3855.00
Gain%
+0.32
2105
.
5464
.
Mory Industries
NameHeader
モリ工業(株)
Last Signal
BUY
2101
Bought at
5700.00
 
 
Prev.Close
5590.00
Last Close
5700.00
 
0.00
2101
.
5471
.
Daido Steel
NameHeader
大同特殊鋼(株)
Last Signal
BUY
2103
Bought at
1594.82
 
 
Prev.Close
1576.50
Last Close
1611.50
Gain%
+1.05
2103
.
5476
.
Nippon Koshuha Steel
NameHeader
日本高周波鋼業(株)
Last Signal
BUY
2102
Bought at
444.67
 
 
Prev.Close
443.00
Last Close
449.00
Gain%
+0.97
2102
.
5480
.
Nippon Yakin Kogyo
NameHeader
日本冶金工業(株)
Last Signal
BUY
60000
Bought at
4784.83
 
 
Prev.Close
4760.00
Last Close
4850.00
Gain%
+1.36
60000
.
5482
.
Aichi Steel
NameHeader
愛知製鋼(株)
Last Signal
BUY
2103
Bought at
3719.64
 
 
Prev.Close
3705.00
Last Close
3725.00
Gain%
+0.14
2103
.
5541
.
Pacific Metals
NameHeader
大平洋金属(株)
Last Signal
BUY
2101
Bought at
1330.77
 
 
Prev.Close
1294.00
Last Close
1364.00
Gain%
+2.50
2101
.
5563
.
Nippon Denko
NameHeader
日本電工(株)
Last Signal
BUY
2106
Bought at
292.54
 
 
Prev.Close
289.00
Last Close
301.00
Gain%
+2.89
2106
.
5575
.
Globee
NameHeader
(株)Ｇｌｏｂｅｅ
Last Signal
BUY
2108
Bought at
1527.24
 
 
Prev.Close
1474.00
Last Close
1582.00
Gain%
+3.59
2108
.
5590
.
Netstars
NameHeader
(株)ネットスターズ
Last Signal
BUY
2101
Bought at
778.69
 
 
Prev.Close
769.00
Last Close
808.00
Gain%
+3.76
2101
.
5603
.
Kogi
NameHeader
虹技株式会社
Last Signal
BUY
2102
Bought at
1203.11
 
 
Prev.Close
1190.00
Last Close
1210.00
Gain%
+0.57
2102
.
5644
.
Metalart
NameHeader
(株)メタルアート
Last Signal
BUY
2102
Bought at
3530.00
 
 
Prev.Close
3530.00
Last Close
3530.00
 
0.00
2102
.
5659
.
Nippon Seisen
NameHeader
日本精線(株)
Last Signal
BUY
2107
Bought at
1250.66
 
 
Prev.Close
1246.00
Last Close
1265.00
Gain%
+1.15
2107
.
5660
.
Kobelco Wire
NameHeader
神鋼鋼線工業(株)
Last Signal
BUY
2106
Bought at
1131.89
 
 
Prev.Close
1125.00
Last Close
1139.00
Gain%
+0.63
2106
.
5698
.
Envipro Holdings
NameHeader
(株)エンビプロ・ホールディングス
Last Signal
BUY
2106
Bought at
516.00
 
 
Prev.Close
512.00
Last Close
519.00
Gain%
+0.58
2106
.
5703
.
Nippon Light Metal Holdings
NameHeader
日本軽金属ホールディングス(株)
Last Signal
BUY
60000
Bought at
1922.46
 
 
Prev.Close
1908.00
Last Close
1932.00
Gain%
+0.50
60000
.
5704
.
JMC
NameHeader
株式会社JMC
Last Signal
BUY
2101
Bought at
728.14
 
 
Prev.Close
722.00
Last Close
731.00
Gain%
+0.39
2101
.
5706
.
Mitsui Mining and Smelting Co Ltd
NameHeader
三井金属
Last Signal
BUY
2101
Bought at
4880.77
 
 
Prev.Close
4846.00
Last Close
5099.00
Gain%
+4.47
2101
.
5707
.
Toho Zinc
NameHeader
東邦亜鉛(株)
Last Signal
BUY
2105
Bought at
862.25
 
 
Prev.Close
858.00
Last Close
866.00
Gain%
+0.43
2105
.
5741
.
UACJ
NameHeader
古河スカイ(株)
Last Signal
BUY
2107
Bought at
4498.91
 
 
Prev.Close
4425.00
Last Close
4545.00
Gain%
+1.02
2107
.
5757
.
Ck San-Etsu
NameHeader
株式会社CKサンエツ
Last Signal
BUY
2108
Bought at
3834.69
 
 
Prev.Close
3790.00
Last Close
3895.00
Gain%
+1.57
2108
.
5805
.
Swcc
NameHeader
昭和電線ホールディングス(株)
Last Signal
BUY
2102
Bought at
4264.62
 
 
Prev.Close
4215.00
Last Close
4290.00
Gain%
+0.60
2102
.
5819
.
Canare Electric
NameHeader
カナレ電気(株)
Last Signal
BUY
2102
Bought at
1565.78
 
 
Prev.Close
1544.00
Last Close
1573.00
Gain%
+0.46
2102
.
5821
.
Hirakawa Hewtech
NameHeader
平河ヒューテック株式会社
Last Signal
BUY
3111
Bought at
1350.52
 
 
Prev.Close
1340.00
Last Close
1355.00
Gain%
+0.33
3111
.
5834
.
Sbi Leasing Services
NameHeader
ＳＢＩリーシングサービス(株)
Last Signal
BUY
2101
Bought at
3178.06
 
 
Prev.Close
3130.00
Last Close
3195.00
Gain%
+0.53
2101
.
5857
.
Are Holdings
NameHeader
アサヒホールディングス(株)
Last Signal
BUY
2102
Bought at
1982.26
 
 
Prev.Close
1975.00
Last Close
2013.00
Gain%
+1.55
2102
.
5868
.
Rococo
NameHeader
(株)ロコ
Last Signal
BUY
2105
Bought at
1010.99
 
 
Prev.Close
999.00
Last Close
1015.00
Gain%
+0.40
2105
.
5884
.
Kuradashi
NameHeader
(株)クラダシ
Last Signal
BUY
1101
Bought at
241.00
 
 
Prev.Close
238.00
Last Close
241.00
 
0.00
1101
.
5923
.
TakadaKiko Steel Construction
NameHeader
高田機工(株)
Last Signal
BUY
2108
Bought at
3517.29
 
 
Prev.Close
3490.00
Last Close
3575.00
Gain%
+1.64
2108
.
5933
.
Alinco
NameHeader
アルインコ(株)
Last Signal
BUY
3111
Bought at
1085.00
 
 
Prev.Close
1084.00
Last Close
1085.00
 
0.00
3111
.
5942
.
Nippon Filcon
NameHeader
日本フイルコン(株)
Last Signal
BUY
2102
Bought at
554.00
 
 
Prev.Close
551.00
Last Close
554.00
 
0.00
2102
.
5955
.
Yamashina
NameHeader
(株)ヤマシナ
Last Signal
BUY
2101
Bought at
78.78
 
 
Prev.Close
78.00
Last Close
84.00
Gain%
+6.63
2101
.
5957
.
Nitto Seiko
NameHeader
日東精工(株)
Last Signal
BUY
2103
Bought at
596.00
 
 
Prev.Close
589.00
Last Close
596.00
 
0.00
2103
.
5962
.
Asaka Industrial
NameHeader
浅香工業(株)
Last Signal
BUY
2101
Bought at
1588.00
 
 
Prev.Close
1585.00
Last Close
1588.00
 
0.00
2101
.
5975
.
Topre
NameHeader
東プレ(株)
Last Signal
BUY
2101
Bought at
2235.05
 
 
Prev.Close
2216.00
Last Close
2306.00
Gain%
+3.17
2101
.
5981
.
Tokyo Rope Mfg
NameHeader
東京製綱(株)
Last Signal
BUY
2102
Bought at
1314.46
 
 
Prev.Close
1308.00
Last Close
1318.00
Gain%
+0.27
2102
.
5984
.
Kanefusa
NameHeader
兼房株式会社
Last Signal
BUY
2105
Bought at
811.00
 
 
Prev.Close
806.00
Last Close
811.00
 
0.00
2105
.
5985
.
Suncall
NameHeader
サンコール(株)
Last Signal
BUY
2102
Bought at
443.69
 
 
Prev.Close
441.00
Last Close
450.00
Gain%
+1.42
2102
.
6016
.
Japan Engine
NameHeader
株式会社ジャパンエンジンコーポレーション
Last Signal
BUY
2102
Bought at
13891.8
 
 
Prev.Close
13830.0
Last Close
14550.0
Gain%
+4.74
2102
.
6023
.
Daihatsu Diesel Mfg
NameHeader
ダイハツディーゼル(株)
Last Signal
BUY
2102
Bought at
1587.73
 
 
Prev.Close
1577.00
Last Close
1689.00
Gain%
+6.38
2102
.
6031
.
Scigineer
NameHeader
サイジニア(株)
Last Signal
BUY
2105
Bought at
725.18
 
 
Prev.Close
720.00
Last Close
799.00
Gain%
+10.18
2105
.
6047
.
Gunosy
NameHeader
株式会社Gunosy
Last Signal
BUY
3106
Bought at
740.01
 
 
Prev.Close
735.00
Last Close
744.00
Gain%
+0.54
3106
.
6062
.
Charm Care
NameHeader
(株)チャーム・ケア・コーポレーション
Last Signal
BUY
2105
Bought at
1588.81
 
 
Prev.Close
1574.00
Last Close
1599.00
Gain%
+0.64
2105
.
6063
.
Emergency Assistance Japan
NameHeader
日本エマージェンシーアシスタンス(株)
Last Signal
BUY
2101
Bought at
730.00
 
 
Prev.Close
702.00
Last Close
730.00
 
0.00
2101
.
6069
.
Trenders
NameHeader
トレンダーズ(株)
Last Signal
BUY
2107
Bought at
923.00
 
 
Prev.Close
911.00
Last Close
923.00
 
0.00
2107
.
6070
.
Careerlink
NameHeader
キャリアリンク(株)
Last Signal
BUY
2105
Bought at
2475.00
 
 
Prev.Close
2445.00
Last Close
2475.00
 
0.00
2105
.
6071
.
IBJ Inc
NameHeader
株式会社IBJ
Last Signal
BUY
2101
Bought at
602.80
 
 
Prev.Close
596.00
Last Close
615.00
Gain%
+2.02
2101
.
6091
.
Wesco Holdings
NameHeader
(株)ウエスコホールディングス
Last Signal
BUY
60000
Bought at
604.00
 
 
Prev.Close
607.00
Last Close
604.00
 
0.00
60000
.
6094
.
Freakout Holdings
NameHeader
(株)フリークアウト
Last Signal
BUY
60000
Bought at
733.09
 
 
Prev.Close
725.00
Last Close
765.00
Gain%
+4.35
60000
.
6141
.
DMG Mori
NameHeader
(株)森精機製作所
Last Signal
BUY
2105
Bought at
4523.00
 
 
Prev.Close
4518.00
Last Close
4523.00
 
0.00
2105
.
6149
.
Odawara Engineering
NameHeader
(株)小田原エンジニアリング
Last Signal
BUY
2101
Bought at
1784.00
 
 
Prev.Close
1778.00
Last Close
1784.00
 
0.00
2101
.
6150
.
Takeda Machinery
NameHeader
タケダ機械(株)
Last Signal
BUY
2105
Bought at
4079.25
 
 
Prev.Close
4040.00
Last Close
4120.00
Gain%
+1.00
2105
.
6157
.
Ns Tool
NameHeader
日進工具(株)
Last Signal
BUY
2102
Bought at
923.60
 
 
Prev.Close
919.00
Last Close
951.00
Gain%
+2.97
2102
.
6173
.
Aqualine
NameHeader
株式会社アクアライン
Last Signal
BUY
2101
Bought at
499.00
 
 
Prev.Close
496.00
Last Close
499.00
 
0.00
2101
.
6193
.
Virtualex Holdings
NameHeader
バーチャレクス・コンサルティング株式会社
Last Signal
BUY
2102
Bought at
885.14
 
 
Prev.Close
879.00
Last Close
898.00
Gain%
+1.45
2102
.
6199
.
Seraku
NameHeader
株式会社セラク
Last Signal
BUY
2102
Bought at
1065.07
 
 
Prev.Close
1055.00
Last Close
1070.00
Gain%
+0.46
2102
.
6217
.
Tsudakoma
NameHeader
津田駒工業(株)
Last Signal
BUY
2106
Bought at
395.00
 
 
Prev.Close
391.00
Last Close
395.00
 
0.00
2106
.
6218
.
Enshu
NameHeader
エンシュウ(株)
Last Signal
BUY
60000
Bought at
713.33
 
 
Prev.Close
708.00
Last Close
717.00
Gain%
+0.51
60000
.
6223
.
Seibu Giken
NameHeader
(株)西部技研
Last Signal
BUY
4101
Bought at
1413.00
 
 
Prev.Close
1350.00
Last Close
1413.00
 
0.00
4101
.
6237
.
Iwaki
NameHeader
株式会社イワキ
Last Signal
BUY
2102
Bought at
2287.13
 
 
Prev.Close
2276.00
Last Close
2334.00
Gain%
+2.05
2102
.
6240
.
Yamashin-Filter
NameHeader
ヤマシンフィルタ(株)
Last Signal
BUY
2102
Bought at
370.16
 
 
Prev.Close
368.00
Last Close
380.00
Gain%
+2.66
2102
.
6246
.
Techno Smart
NameHeader
(株)テクノスマート
Last Signal
BUY
2102
Bought at
1738.00
 
 
Prev.Close
1720.00
Last Close
1738.00
 
0.00
2102
.
6250
.
YAMABIKO
NameHeader
(株)やまびこ
Last Signal
BUY
2111
Bought at
2110.00
 
 
Prev.Close
2084.00
Last Close
2110.00
 
0.00
2111
.
6266
.
Tazmo
NameHeader
タツモ(株)
Last Signal
BUY
3108
Bought at
3673.47
 
 
Prev.Close
3595.00
Last Close
3685.00
Gain%
+0.31
3108
.
6268
.
Nabtesco
NameHeader
ナブテスコ(株)
Last Signal
BUY
3106
Bought at
2790.00
 
 
Prev.Close
2785.00
Last Close
2790.00
 
0.00
3106
.
6286
.
Seiko (Shizuoka)
NameHeader
靜甲(株)
Last Signal
BUY
2103
Bought at
697.52
 
 
Prev.Close
688.00
Last Close
698.00
Gain%
+0.07
2103
.
6287
.
Sato Holdings
NameHeader
サトーホールディングス(株)
Last Signal
BUY
2105
Bought at
2128.48
 
 
Prev.Close
2113.00
Last Close
2152.00
Gain%
+1.11
2105
.
6293
.
Nissei Plastic Industrial
NameHeader
日精樹脂工業(株)
Last Signal
BUY
2102
Bought at
1046.36
 
 
Prev.Close
1042.00
Last Close
1053.00
Gain%
+0.63
2102
.
6294
.
Okada Aiyon
NameHeader
オカダアイヨン(株)
Last Signal
BUY
2105
Bought at
2581.00
 
 
Prev.Close
2530.00
Last Close
2581.00
 
0.00
2105
.
6309
.
Tomoe Engineering
NameHeader
巴工業(株)
Last Signal
BUY
2102
Bought at
4315.59
 
 
Prev.Close
4230.00
Last Close
4325.00
Gain%
+0.22
2102
.
6316
.
Maruyama Mfg
NameHeader
(株)丸山製作所
Last Signal
BUY
2105
Bought at
2441.86
 
 
Prev.Close
2425.00
Last Close
2448.00
Gain%
+0.25
2105
.
6317
.
Kitagawa Iron Works
NameHeader
株式会社北川鉄工所
Last Signal
BUY
2111
Bought at
1390.42
 
 
Prev.Close
1381.00
Last Close
1417.00
Gain%
+1.91
2111
.
6319
.
SNT
NameHeader
(株)シンニッタン
Last Signal
BUY
2102
Bought at
236.00
 
 
Prev.Close
232.00
Last Close
236.00
 
0.00
2102
.
6339
.
Sintokogio
NameHeader
新東工業(株)
Last Signal
BUY
2101
Bought at
1135.24
 
 
Prev.Close
1130.00
Last Close
1141.00
Gain%
+0.51
2101
.
6356
.
Nippon Gear
NameHeader
日本ギア工業(株)
Last Signal
BUY
2107
Bought at
545.73
 
 
Prev.Close
544.00
Last Close
556.00
Gain%
+1.88
2107
.
6370
.
Kurita Water Industries
NameHeader
栗田工業株式会社
Last Signal
BUY
2111
Bought at
6866.52
 
 
Prev.Close
6826.00
Last Close
6946.00
Gain%
+1.16
2111
.
6390
.
Kato Works
NameHeader
株式会社加藤製作所
Last Signal
BUY
3109
Bought at
1326.63
 
 
Prev.Close
1314.00
Last Close
1373.00
Gain%
+3.50
3109
.
6391
.
Kaji Technology
NameHeader
株式会社加地テック
Last Signal
BUY
2101
Bought at
4499.25
 
 
Prev.Close
4450.00
Last Close
4555.00
Gain%
+1.24
2101
.
6417
.
Sankyo
NameHeader
(株)ＳＡＮＫＹＯ
Last Signal
BUY
2105
Bought at
1542.55
 
 
Prev.Close
1538.00
Last Close
1551.50
Gain%
+0.58
2105
.
6424
.
Takamisawa Cybernetics
NameHeader
(株)高見沢サイバネティックス
Last Signal
BUY
2101
Bought at
1314.00
 
 
Prev.Close
1308.00
Last Close
1314.00
 
0.00
2101
.
6425
.
Universal Entertainment
NameHeader
ユニバーサルエンターテインメント
Last Signal
BUY
2104
Bought at
1590.00
 
 
Prev.Close
1580.00
Last Close
1590.00
 
0.00
2104
.
6440
.
Juki
NameHeader
JUKI株式会社
Last Signal
BUY
2107
Bought at
522.41
 
 
Prev.Close
516.00
Last Close
533.00
Gain%
+2.03
2107
.
6444
.
Sanden
NameHeader
サンデン(株)
Last Signal
BUY
2102
Bought at
165.00
 
 
Prev.Close
162.00
Last Close
168.00
Gain%
+1.82
2102
.
6445
.
Janome
NameHeader
蛇の目ミシン工業株式会社
Last Signal
BUY
2102
Bought at
682.59
 
 
Prev.Close
678.00
Last Close
687.00
Gain%
+0.65
2102
.
6455
.
MORITA HOLDINGS
NameHeader
(株)モリタホールディングス
Last Signal
BUY
2107
Bought at
1728.75
 
 
Prev.Close
1720.00
Last Close
1760.00
Gain%
+1.81
2107
.
6457
.
Glory
NameHeader
グローリー(株)
Last Signal
BUY
2106
Bought at
2740.01
 
 
Prev.Close
2727.50
Last Close
2754.50
Gain%
+0.53
2106
.
6466
.
Toa Valve Engineering
NameHeader
東亜バルブエンジニアリング(株)
Last Signal
BUY
2108
Bought at
2370.09
 
 
Prev.Close
2348.00
Last Close
2381.00
Gain%
+0.46
2108
.
6470
.
Taiho Kogyo
NameHeader
大豊工業(株)
Last Signal
BUY
2102
Bought at
844.20
 
 
Prev.Close
834.00
Last Close
856.00
Gain%
+1.40
2102
.
6474
.
Nachi-Fujikoshi
NameHeader
(株)不二越
Last Signal
BUY
2102
Bought at
3337.99
 
 
Prev.Close
3325.00
Last Close
3350.00
Gain%
+0.36
2102
.
6489
.
Maezawa Industries
NameHeader
前澤工業(株)
Last Signal
BUY
2102
Bought at
1235.00
 
 
Prev.Close
1228.00
Last Close
1235.00
 
0.00
2102
.
6492
.
Okano Valve Mfg
NameHeader
岡野バルブ製造(株)
Last Signal
BUY
4101
Bought at
4693.06
 
 
Prev.Close
4630.00
Last Close
4715.00
Gain%
+0.47
4101
.
6493
.
Nittan
NameHeader
日鍛バルブ(株)
Last Signal
BUY
2105
Bought at
313.00
 
 
Prev.Close
309.00
Last Close
313.00
 
0.00
2105
.
6496
.
Nakakita Seisakusho
NameHeader
(株)中北製作所
Last Signal
BUY
2105
Bought at
3811.56
 
 
Prev.Close
3800.00
Last Close
3900.00
Gain%
+2.32
2105
.
6501
.
Hitachi Ltd
NameHeader
株式会社日立製作所
Last Signal
BUY
2102
Bought at
14495.1
 
 
Prev.Close
14445.0
Last Close
14565.0
Gain%
+0.48
2102
.
6505
.
Toyo Denki Seizo
NameHeader
東洋電機製造(株)
Last Signal
BUY
2102
Bought at
1147.00
 
 
Prev.Close
1146.00
Last Close
1147.00
 
0.00
2102
.
6508
.
Meidensha
NameHeader
(株)明電舎
Last Signal
BUY
2101
Bought at
3709.99
 
 
Prev.Close
3695.00
Last Close
3720.00
Gain%
+0.27
2101
.
6526
.
Socionext Inc
NameHeader
(株)ソシオネクスト
Last Signal
BUY
2103
Bought at
4512.98
 
 
Prev.Close
4314.00
Last Close
4600.00
Gain%
+1.93
2103
.
6540
.
Semba
NameHeader
SEMBA
Last Signal
BUY
2111
Bought at
1237.79
 
 
Prev.Close
1232.00
Last Close
1250.00
Gain%
+0.99
2111
.
6547
.
Greens
NameHeader
株式会社グリーンズ
Last Signal
BUY
2101
Bought at
2235.91
 
 
Prev.Close
2208.00
Last Close
2291.00
Gain%
+2.46
2101
.
6549
.
DM Solutions
NameHeader
ディーエムソリューションズ(株)
Last Signal
BUY
2105
Bought at
1354.00
 
 
Prev.Close
1352.00
Last Close
1354.00
 
0.00
2105
.
6560
.
LTS
NameHeader
(株)エル・ティー・エス
Last Signal
BUY
3108
Bought at
2078.49
 
 
Prev.Close
2045.00
Last Close
2111.00
Gain%
+1.56
3108
.
6562
.
Geniee
NameHeader
(株)ジーニー
Last Signal
BUY
2105
Bought at
880.00
 
 
Prev.Close
867.00
Last Close
880.00
 
0.00
2105
.
6571
.
QB Net Holdings
NameHeader
キュービーネットホールディングス(株)
Last Signal
BUY
2105
Bought at
1156.89
 
 
Prev.Close
1136.00
Last Close
1167.00
Gain%
+0.87
2105
.
6572
.
RPA Holdings
NameHeader
ＲＰＡホールディングス(株)
Last Signal
BUY
2101
Bought at
255.76
 
 
Prev.Close
253.00
Last Close
257.00
Gain%
+0.48
2101
.
6573
.
Agile Media Network
NameHeader
アジャイルメディア・ネットワーク(株)
Last Signal
BUY
2103
Bought at
122.00
 
 
Prev.Close
110.00
Last Close
122.00
 
0.00
2103
.
6578
.
Correc
NameHeader
(株)エヌリンクス
Last Signal
BUY
2106
Bought at
358.98
 
 
Prev.Close
355.00
Last Close
363.00
Gain%
+1.12
2106
.
6584
.
Sanoh Industrial
NameHeader
三桜工業(株)
Last Signal
BUY
2105
Bought at
977.73
 
 
Prev.Close
972.00
Last Close
983.00
Gain%
+0.54
2105
.
6614
.
Shikino High-Tech
NameHeader
(株)シキノハイテック
Last Signal
BUY
2102
Bought at
2020.00
 
 
Prev.Close
1996.00
Last Close
2020.00
 
0.00
2102
.
6615
.
UMC Electronics
NameHeader
ユー・エム・シー・エレクトロニクス株式会社
Last Signal
BUY
60000
Bought at
373.58
 
 
Prev.Close
367.00
Last Close
387.00
Gain%
+3.59
60000
.
6617
.
Takaoka Toko
NameHeader
(株)東光高岳ホールディングス
Last Signal
BUY
2102
Bought at
2118.60
 
 
Prev.Close
2110.00
Last Close
2125.00
Gain%
+0.30
2102
.
6619
.
W-Scope
NameHeader
ダブル・スコープ(株)
Last Signal
BUY
2104
Bought at
491.68
 
 
Prev.Close
480.00
Last Close
493.00
Gain%
+0.27
2104
.
6625
.
Jalco Holdings
NameHeader
JALCOホールディングス株式会社
Last Signal
BUY
2101
Bought at
380.88
 
 
Prev.Close
378.00
Last Close
387.00
Gain%
+1.61
2101
.
6629
.
Techno Horizon
NameHeader
テクノホライゾン・ホールディングス(株)
Last Signal
BUY
2102
Bought at
501.60
 
 
Prev.Close
492.00
Last Close
503.00
Gain%
+0.28
2102
.
6637
.
Terasaki Electric
NameHeader
寺崎電気産業(株)
Last Signal
BUY
60000
Bought at
2111.00
 
 
Prev.Close
2117.00
Last Close
2111.00
 
0.00
60000
.
6675
.
SAXA Holdings
NameHeader
サクサホールディングス(株)
Last Signal
BUY
2103
Bought at
2635.62
 
 
Prev.Close
2609.00
Last Close
2698.00
Gain%
+2.37
2103
.
6677
.
Sk-Electronics
NameHeader
(株)エスケーエレクトロニクス
Last Signal
BUY
2101
Bought at
2891.07
 
 
Prev.Close
2874.00
Last Close
2908.00
Gain%
+0.59
2101
.
6701
.
NEC Corp
NameHeader
ＮＥＣ
Last Signal
BUY
2103
Bought at
11039.5
 
 
Prev.Close
10965.0
Last Close
11050.0
Gain%
+0.09
2103
.
6706
.
Dkk
NameHeader
電気興業(株)
Last Signal
BUY
2102
Bought at
2117.00
 
 
Prev.Close
2103.00
Last Close
2117.00
 
0.00
2102
.
6715
.
Nakayo
NameHeader
(株)ナカヨ通信機
Last Signal
BUY
2101
Bought at
1148.77
 
 
Prev.Close
1145.00
Last Close
1154.00
Gain%
+0.46
2101
.
6718
.
Aiphone
NameHeader
アイホン(株)
Last Signal
BUY
2106
Bought at
2923.00
 
 
Prev.Close
2888.00
Last Close
2923.00
 
0.00
2106
.
6721
.
Wintest
NameHeader
ウインテスト(株)
Last Signal
BUY
2103
Bought at
81.81
 
 
Prev.Close
81.00
Last Close
83.00
Gain%
+1.45
2103
.
6727
.
Wacom
NameHeader
(株)ワコム
Last Signal
BUY
60000
Bought at
733.42
 
 
Prev.Close
729.00
Last Close
734.00
Gain%
+0.08
60000
.
6731
.
Pixela
NameHeader
(株)ピクセラ
Last Signal
BUY
2107
Bought at
89.89
 
 
Prev.Close
89.00
Last Close
91.00
Gain%
+1.23
2107
.
6753
.
Sharp Corp
NameHeader
シャープ(株)
Last Signal
BUY
2102
Bought at
830.87
 
 
Prev.Close
823.40
Last Close
838.50
Gain%
+0.92
2102
.
6778
.
Artiza Networks
NameHeader
(株)アルチザネットワークス
Last Signal
BUY
2101
Bought at
666.00
 
 
Prev.Close
664.00
Last Close
666.00
 
0.00
2101
.
6798
.
SMK
NameHeader
ＳＭＫ(株)
Last Signal
BUY
2103
Bought at
2405.00
 
 
Prev.Close
2395.00
Last Close
2405.00
 
0.00
2103
.
6820
.
ICOM
NameHeader
アイコム株式会社
Last Signal
BUY
2102
Bought at
3065.00
 
 
Prev.Close
3050.00
Last Close
3065.00
 
0.00
2102
.
6823
.
Rion
NameHeader
リオン(株)
Last Signal
BUY
2103
Bought at
3028.75
 
 
Prev.Close
3010.00
Last Close
3030.00
Gain%
+0.04
2103
.
6838
.
Tamagawa Holdings
NameHeader
(株)多摩川ホールディングス
Last Signal
BUY
2107
Bought at
726.00
 
 
Prev.Close
722.00
Last Close
726.00
 
0.00
2107
.
6848
.
DKK Toa
NameHeader
東亜ディーケーケー(株)
Last Signal
BUY
2101
Bought at
859.00
 
 
Prev.Close
858.00
Last Close
859.00
 
0.00
2101
.
6850
.
Chino
NameHeader
(株)チノー
Last Signal
BUY
3109
Bought at
2583.69
 
 
Prev.Close
2566.00
Last Close
2588.00
Gain%
+0.17
3109
.
6856
.
Horiba
NameHeader
株式会社堀場製作所
Last Signal
BUY
2111
Bought at
13790.0
 
 
Prev.Close
13690.0
Last Close
13825.0
Gain%
+0.25
2111
.
6858
.
Ono Sokki
NameHeader
(株)小野測器
Last Signal
BUY
2102
Bought at
672.65
 
 
Prev.Close
669.00
Last Close
687.00
Gain%
+2.13
2102
.
6866
.
Hioki EE
NameHeader
日置電機株式会社
Last Signal
BUY
1101
Bought at
7215.94
 
 
Prev.Close
7020.00
Last Close
7300.00
Gain%
+1.16
1101
.
6874
.
Kyoritsu Electric
NameHeader
協立電機株式会社
Last Signal
BUY
2103
Bought at
3375.00
 
 
Prev.Close
3340.00
Last Close
3375.00
 
0.00
2103
.
6879
.
Imagica Group
NameHeader
株式会社イマジカ・ロボットホールディングス
Last Signal
BUY
2102
Bought at
546.17
 
 
Prev.Close
543.00
Last Close
552.00
Gain%
+1.07
2102
.
6904
.
Harada Industry
NameHeader
原田工業株式会社
Last Signal
BUY
4101
Bought at
623.00
 
 
Prev.Close
617.00
Last Close
623.00
 
0.00
4101
.
6927
.
Helios Techno Holding
NameHeader
ヘリオステクノホールディング株式会社
Last Signal
BUY
2102
Bought at
498.50
 
 
Prev.Close
488.00
Last Close
504.00
Gain%
+1.10
2102
.
6954
.
Fanuc Corp
NameHeader
ファナック(株)
Last Signal
BUY
2111
Bought at
4626.10
 
 
Prev.Close
4597.00
Last Close
4674.00
Gain%
+1.04
2111
.
6955
.
FDK
NameHeader
ＦＤＫ(株)
Last Signal
BUY
2106
Bought at
742.35
 
 
Prev.Close
736.00
Last Close
744.00
Gain%
+0.22
2106
.
6964
.
Sanko
NameHeader
(株)サンコー
Last Signal
BUY
3111
Bought at
616.00
 
 
Prev.Close
614.00
Last Close
616.00
 
0.00
3111
.
6971
.
Kyocera Corp
NameHeader
京セラ株式会社
Last Signal
BUY
2101
Bought at
1869.50
 
 
Prev.Close
1868.00
Last Close
1869.50
 
0.00
2101
.
6995
.
Tokai Rika
NameHeader
(株)東海理化
Last Signal
BUY
2101
Bought at
2229.32
 
 
Prev.Close
2221.00
Last Close
2264.00
Gain%
+1.56
2101
.
6998
.
Nippon Tungsten
NameHeader
日本タングステン(株)
Last Signal
BUY
2102
Bought at
1254.10
 
 
Prev.Close
1247.00
Last Close
1282.00
Gain%
+2.22
2102
.
7003
.
Mitsui E&S
NameHeader
三井造船(株)
Last Signal
BUY
2102
Bought at
1542.21
 
 
Prev.Close
1534.00
Last Close
1582.00
Gain%
+2.58
2102
.
7014
.
Namura Shipbuilding
NameHeader
(株)名村造船所
Last Signal
BUY
2101
Bought at
1799.35
 
 
Prev.Close
1776.00
Last Close
1909.00
Gain%
+6.09
2101
.
7021
.
Nitchitsu
NameHeader
(株)ニッチツ
Last Signal
BUY
2108
Bought at
1735.00
 
 
Prev.Close
1714.00
Last Close
1735.00
 
0.00
2108
.
7035
.
And Factory
NameHeader
ａｎｄ　ｆａｃｔｏｒｙ(株)
Last Signal
BUY
2102
Bought at
314.49
 
 
Prev.Close
312.00
Last Close
316.00
Gain%
+0.48
2102
.
7037
.
teno.Holdings
NameHeader
(株)テノ．ホールディングス
Last Signal
BUY
2102
Bought at
425.00
 
 
Prev.Close
419.00
Last Close
425.00
 
0.00
2102
.
7043
.
Alue
NameHeader
アルー(株)
Last Signal
BUY
2107
Bought at
803.77
 
 
Prev.Close
798.00
Last Close
807.00
Gain%
+0.40
2107
.
7072
.
Intimate Merger
NameHeader
インティメート・マージャー
Last Signal
BUY
2103
Bought at
1051.59
 
 
Prev.Close
1035.00
Last Close
1069.00
Gain%
+1.66
2103
.
7083
.
Ahc Group
NameHeader
ＡＨＣグループ(株)
Last Signal
BUY
2104
Bought at
705.85
 
 
Prev.Close
671.00
Last Close
771.00
Gain%
+9.23
2104
.
7084
.
Kids Smile Holdings
NameHeader
(株)Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ
Last Signal
BUY
60000
Bought at
884.42
 
 
Prev.Close
875.00
Last Close
900.00
Gain%
+1.76
60000
.
7097
.
Sakurasaku Plus
NameHeader
(株)さくらさくプラス
Last Signal
BUY
2102
Bought at
972.47
 
 
Prev.Close
958.00
Last Close
983.00
Gain%
+1.08
2102
.
7119
.
Halmek Holdings
NameHeader
(株)ハルメクホールディングス
Last Signal
BUY
3101
Bought at
936.06
 
 
Prev.Close
927.00
Last Close
943.00
Gain%
+0.74
3101
.
7126
.
Global Style
NameHeader
タンゴヤ(株)
Last Signal
BUY
2103
Bought at
1618.00
 
 
Prev.Close
1614.00
Last Close
1618.00
 
0.00
2103
.
7150
.
Shimane Bank
NameHeader
(株)島根銀行
Last Signal
BUY
2105
Bought at
552.06
 
 
Prev.Close
549.00
Last Close
558.00
Gain%
+1.08
2105
.
7173
.
Tokyo Kiraboshi Financial Group
NameHeader
(株)東京ＴＹフィナンシャルグループ
Last Signal
BUY
2102
Bought at
4386.78
 
 
Prev.Close
4355.00
Last Close
4450.00
Gain%
+1.44
2102
.
7175
.
The Imamura Securities
NameHeader
今村証券(株)
Last Signal
BUY
2105
Bought at
1310.55
 
 
Prev.Close
1305.00
Last Close
1380.00
Gain%
+5.30
2105
.
7180
.
Kyushu Financial Group
NameHeader
株式会社九州フィナンシャルグループ
Last Signal
BUY
2102
Bought at
968.41
 
 
Prev.Close
964.10
Last Close
973.30
Gain%
+0.50
2102
.
7184
.
The First Bank Of Toyama
NameHeader
株式会社富山第一銀行
Last Signal
BUY
1102
Bought at
1104.63
 
 
Prev.Close
1090.00
Last Close
1122.00
Gain%
+1.57
1102
.
7196
.
Casa
NameHeader
(株)Ｃａｓａ
Last Signal
BUY
2102
Bought at
864.00
 
 
Prev.Close
858.00
Last Close
864.00
 
0.00
2102
.
7203
.
Toyota Motor Corp
NameHeader
トヨタ自動車(株)
Last Signal
BUY
2111
Bought at
3447.00
 
 
Prev.Close
3436.00
Last Close
3447.00
 
0.00
2111
.
7205
.
Hino Motors Ltd
NameHeader
日野自動車株式会社
Last Signal
BUY
2104
Bought at
461.07
 
 
Prev.Close
455.50
Last Close
462.80
Gain%
+0.38
2104
.
7214
.
GMB
NameHeader
ＧＭＢ(株)
Last Signal
BUY
60000
Bought at
1338.80
 
 
Prev.Close
1328.00
Last Close
1411.00
Gain%
+5.39
60000
.
7218
.
Tanaka Seimitsu Kogyo
NameHeader
田中精密工業(株)
Last Signal
BUY
2105
Bought at
1003.42
 
 
Prev.Close
1001.00
Last Close
1009.00
Gain%
+0.56
2105
.
7224
.
Shinmaywa Industries
NameHeader
新明和工業(株)
Last Signal
BUY
2101
Bought at
1330.00
 
 
Prev.Close
1321.00
Last Close
1330.00
 
0.00
2101
.
7229
.
Yutaka Giken
NameHeader
(株)ユタカ技研
Last Signal
BUY
2101
Bought at
2115.00
 
 
Prev.Close
2090.00
Last Close
2115.00
 
0.00
2101
.
7235
.
Tokyo Radiator Mfg
NameHeader
東京ラヂエーター製造(株)
Last Signal
BUY
60000
Bought at
767.75
 
 
Prev.Close
764.00
Last Close
782.00
Gain%
+1.86
60000
.
7239
.
Tachi-S
NameHeader
(株)タチエス
Last Signal
BUY
60000
Bought at
2007.10
 
 
Prev.Close
1989.00
Last Close
2030.00
Gain%
+1.14
60000
.
7244
.
Ichikoh Industries
NameHeader
市光工業株式会社
Last Signal
BUY
2101
Bought at
522.89
 
 
Prev.Close
517.00
Last Close
538.00
Gain%
+2.89
2101
.
7246
.
Press Kogyo Co
NameHeader
プレス工業(株)
Last Signal
BUY
2105
Bought at
668.86
 
 
Prev.Close
666.00
Last Close
671.00
Gain%
+0.32
2105
.
7250
.
Pacific Industrial
NameHeader
太平洋工業(株)
Last Signal
BUY
2102
Bought at
1536.61
 
 
Prev.Close
1527.00
Last Close
1553.00
Gain%
+1.07
2102
.
7256
.
Kasai Kogyo
NameHeader
河西工業株式会社
Last Signal
BUY
2111
Bought at
219.12
 
 
Prev.Close
215.00
Last Close
225.00
Gain%
+2.68
2111
.
7264
.
Muro
NameHeader
(株)ムロコーポレーション
Last Signal
BUY
2108
Bought at
1355.47
 
 
Prev.Close
1351.00
Last Close
1389.00
Gain%
+2.47
2108
.
7267
.
Honda Motor Co Ltd
NameHeader
本田技研工業株式会社
Last Signal
BUY
2105
Bought at
1732.58
 
 
Prev.Close
1727.00
Last Close
1770.00
Gain%
+2.16
2105
.
7269
.
Suzuki Motor Corp
NameHeader
スズキ(株)
Last Signal
BUY
2107
Bought at
1803.50
 
 
Prev.Close
1786.00
Last Close
1838.50
Gain%
+1.94
2107
.
7278
.
Exedy
NameHeader
(株)エクセディ
Last Signal
BUY
2107
Bought at
2808.52
 
 
Prev.Close
2796.00
Last Close
2824.00
Gain%
+0.55
2107
.
7279
.
Hi-Lex
NameHeader
株式会社ハイレックスコーポレーション
Last Signal
BUY
2108
Bought at
1536.17
 
 
Prev.Close
1516.00
Last Close
1546.00
Gain%
+0.64
2108
.
7280
.
Mitsuba
NameHeader
(株)ミツバ
Last Signal
BUY
2102
Bought at
1074.05
 
 
Prev.Close
1068.00
Last Close
1088.00
Gain%
+1.30
2102
.
7282
.
Toyoda Gosei
NameHeader
豊田合成(株)
Last Signal
BUY
2101
Bought at
3065.12
 
 
Prev.Close
3044.00
Last Close
3079.00
Gain%
+0.45
2101
.
7283
.
Aisan Industry
NameHeader
愛三工業(株)
Last Signal
BUY
2102
Bought at
1423.00
 
 
Prev.Close
1407.00
Last Close
1423.00
 
0.00
2102
.
7294
.
Yorozu
NameHeader
(株)ヨロズ
Last Signal
BUY
2101
Bought at
992.20
 
 
Prev.Close
987.00
Last Close
1006.00
Gain%
+1.39
2101
.
7296
.
FCC
NameHeader
(株)エフ・シー・シー
Last Signal
BUY
2102
Bought at
2167.90
 
 
Prev.Close
2159.00
Last Close
2170.00
Gain%
+0.10
2102
.
7299
.
Fuji Oozx
NameHeader
フジオーゼックス(株)
Last Signal
BUY
2107
Bought at
1389.69
 
 
Prev.Close
1373.00
Last Close
1430.00
Gain%
+2.90
2107
.
7350
.
Okinawa Financial Group
NameHeader
(株)おきなわフィナンシャルグループ
Last Signal
BUY
3112
Bought at
2626.77
 
 
Prev.Close
2616.00
Last Close
2628.00
Gain%
+0.05
3112
.
7360
.
Ondeck
NameHeader
(株)オンデック
Last Signal
BUY
2102
Bought at
1198.55
 
 
Prev.Close
1167.00
Last Close
1202.00
Gain%
+0.29
2102
.
7369
.
Meiho Holdings
NameHeader
(株)メイホーホールディングス
Last Signal
BUY
2111
Bought at
2200.00
 
 
Prev.Close
2167.00
Last Close
2200.00
 
0.00
2111
.
7380
.
Juroku Financial Group
NameHeader
(株)十六フィナンシャルグループ
Last Signal
BUY
2101
Bought at
4710.00
 
 
Prev.Close
4695.00
Last Close
4710.00
 
0.00
2101
.
7389
.
Aichi Financial Group
NameHeader
(株)あいちフィナンシャルグループ
Last Signal
BUY
2105
Bought at
2670.37
 
 
Prev.Close
2659.00
Last Close
2691.00
Gain%
+0.77
2105
.
7408
.
Jamco
NameHeader
株式会社ジャムコ
Last Signal
BUY
60000
Bought at
1478.35
 
 
Prev.Close
1470.00
Last Close
1547.00
Gain%
+4.64
60000
.
7416
.
Haruyama Holdings
NameHeader
株式会社はるやまホールディングス
Last Signal
BUY
2102
Bought at
594.73
 
 
Prev.Close
592.00
Last Close
597.00
Gain%
+0.38
2102
.
7417
.
Nanyo
NameHeader
(株)南陽
Last Signal
BUY
3106
Bought at
1106.55
 
 
Prev.Close
1103.00
Last Close
1125.00
Gain%
+1.67
3106
.
7425
.
Hatsuho Shouji
NameHeader
初穂商事株式会社
Last Signal
BUY
2102
Bought at
3553.13
 
 
Prev.Close
3540.00
Last Close
3600.00
Gain%
+1.32
2102
.
7427
.
Echo Trading
NameHeader
エコートレーディング(株)
Last Signal
BUY
2105
Bought at
1228.00
 
 
Prev.Close
1220.00
Last Close
1228.00
 
0.00
2105
.
7433
.
Hakuto
NameHeader
伯東株式会社
Last Signal
BUY
2105
Bought at
5080.00
 
 
Prev.Close
5050.00
Last Close
5080.00
 
0.00
2105
.
7434
.
Otake
NameHeader
(株)オータケ
Last Signal
BUY
2102
Bought at
1987.00
 
 
Prev.Close
1979.00
Last Close
1987.00
 
0.00
2102
.
7447
.
Nagaileben
NameHeader
ナガイレーベン(株)
Last Signal
BUY
2103
Bought at
2370.00
 
 
Prev.Close
2352.00
Last Close
2370.00
 
0.00
2103
.
7505
.
Fuso Dentsu
NameHeader
扶桑電通(株)
Last Signal
BUY
2103
Bought at
1605.08
 
 
Prev.Close
1590.00
Last Close
1613.00
Gain%
+0.49
2103
.
7510
.
Takebishi
NameHeader
(株)たけびし
Last Signal
BUY
2105
Bought at
2071.00
 
 
Prev.Close
2069.00
Last Close
2071.00
 
0.00
2105
.
7522
.
Watami
NameHeader
ワタミ(株)
Last Signal
BUY
2111
Bought at
916.00
 
 
Prev.Close
912.00
Last Close
916.00
 
0.00
2111
.
7551
.
Weds
NameHeader
(株)ウェッズ
Last Signal
BUY
2102
Bought at
660.00
 
 
Prev.Close
656.00
Last Close
660.00
 
0.00
2102
.
7555
.
Ota Floriculture Auction
NameHeader
(株)大田花き
Last Signal
BUY
2103
Bought at
769.00
 
 
Prev.Close
764.00
Last Close
769.00
 
0.00
2103
.
7559
.
Global Food Creators
NameHeader
ジーエフシー(株)
Last Signal
BUY
2103
Bought at
1483.31
 
 
Prev.Close
1470.00
Last Close
1486.00
Gain%
+0.18
2103
.
7561
.
Hurxley
NameHeader
株式会社ハークスレイ
Last Signal
BUY
2102
Bought at
791.37
 
 
Prev.Close
784.00
Last Close
800.00
Gain%
+1.09
2102
.
7595
.
Argo Graphics
NameHeader
株式会社アルゴグラフィックス
Last Signal
BUY
2102
Bought at
3993.13
 
 
Prev.Close
3960.00
Last Close
4010.00
Gain%
+0.42
2102
.
7604
.
Umenohana
NameHeader
(株)梅の花
Last Signal
BUY
2103
Bought at
1007.22
 
 
Prev.Close
1003.00
Last Close
1011.00
Gain%
+0.38
2103
.
7607
.
Shinwa
NameHeader
(株)進和
Last Signal
BUY
2102
Bought at
2714.25
 
 
Prev.Close
2699.00
Last Close
2733.00
Gain%
+0.69
2102
.
7608
.
SK Japan
NameHeader
(株)エスケイジャパン
Last Signal
BUY
60000
Bought at
870.38
 
 
Prev.Close
857.00
Last Close
880.00
Gain%
+1.11
60000
.
7619
.
Tanaka
NameHeader
田中商事(株)
Last Signal
BUY
2102
Bought at
792.15
 
 
Prev.Close
786.00
Last Close
797.00
Gain%
+0.61
2102
.
7634
.
Hoshiiryo-Sanki
NameHeader
株式会社星医療酸器
Last Signal
BUY
2103
Bought at
5057.26
 
 
Prev.Close
4975.00
Last Close
5080.00
Gain%
+0.45
2103
.
7692
.
Earth Infinity
NameHeader
(株)アースインフィニティ
Last Signal
BUY
2104
Bought at
104.52
 
 
Prev.Close
102.00
Last Close
112.00
Gain%
+7.16
2104
.
7702
.
JMS
NameHeader
株式会社ジェイ・エム・エス
Last Signal
BUY
2108
Bought at
530.58
 
 
Prev.Close
526.00
Last Close
539.00
Gain%
+1.59
2108
.
7713
.
Sigma Koki
NameHeader
シグマ光機(株)
Last Signal
BUY
60000
Bought at
1629.00
 
 
Prev.Close
1608.00
Last Close
1629.00
 
0.00
60000
.
7719
.
Tokyo Koki
NameHeader
(株)テークスグループ
Last Signal
BUY
2101
Bought at
225.53
 
 
Prev.Close
223.00
Last Close
230.00
Gain%
+1.98
2101
.
7723
.
Aichi Tokei Denki
NameHeader
愛知時計電機(株)
Last Signal
BUY
2102
Bought at
2077.04
 
 
Prev.Close
2071.00
Last Close
2108.00
Gain%
+1.49
2102
.
7735
.
Screen Holdings Co Ltd
NameHeader
大日本スクリーン製造(株)
Last Signal
BUY
2111
Bought at
15707.2
 
 
Prev.Close
15650.0
Last Close
15800.0
Gain%
+0.59
2111
.
7740
.
Tamron
NameHeader
(株)タムロン
Last Signal
BUY
2106
Bought at
8023.19
 
 
Prev.Close
7930.00
Last Close
8080.00
Gain%
+0.71
2106
.
7762
.
Citizen Watch Co Ltd
NameHeader
シチズンホールディングス(株)
Last Signal
BUY
2105
Bought at
1016.65
 
 
Prev.Close
1013.00
Last Close
1030.00
Gain%
+1.31
2105
.
7795
.
Kyoritsu
NameHeader
(株)ＫＹＯＲＩＴＳＵ
Last Signal
BUY
2102
Bought at
169.00
 
 
Prev.Close
168.00
Last Close
169.00
 
0.00
2102
.
7803
.
Bushiroad
NameHeader
ブシロード
Last Signal
BUY
2105
Bought at
353.61
 
 
Prev.Close
349.00
Last Close
355.00
Gain%
+0.39
2105
.
7809
.
Kotobukiya
NameHeader
(株)壽屋
Last Signal
BUY
2107
Bought at
1770.69
 
 
Prev.Close
1759.00
Last Close
1794.00
Gain%
+1.32
2107
.
7815
.
Tokyo Board Industries
NameHeader
東京ボード工業(株)
Last Signal
BUY
2108
Bought at
845.14
 
 
Prev.Close
826.00
Last Close
897.00
Gain%
+6.14
2108
.
7822
.
Eidai
NameHeader
永大産業(株)
Last Signal
BUY
2109
Bought at
242.50
 
 
Prev.Close
238.00
Last Close
243.00
Gain%
+0.21
2109
.
7841
.
Endo Manufacturing
NameHeader
(株)遠藤製作所
Last Signal
BUY
2105
Bought at
1100.84
 
 
Prev.Close
1097.00
Last Close
1114.00
Gain%
+1.20
2105
.
7856
.
Hagihara Industries
NameHeader
萩原工業株式会社
Last Signal
BUY
2102
Bought at
1546.30
 
 
Prev.Close
1535.00
Last Close
1551.00
Gain%
+0.30
2102
.
7868
.
Kosaido Holdings
NameHeader
株式会社廣済堂
Last Signal
BUY
2103
Bought at
634.00
 
 
Prev.Close
610.00
Last Close
634.00
 
0.00
2103
.
7871
.
Fukuvi Chemical Industry
NameHeader
フクビ化学工業(株)
Last Signal
BUY
2101
Bought at
846.50
 
 
Prev.Close
844.00
Last Close
849.00
Gain%
+0.30
2101
.
7886
.
Yamato Industry
NameHeader
ヤマト・インダストリー(株)
Last Signal
BUY
2105
Bought at
1563.11
 
 
Prev.Close
1554.00
Last Close
1954.00
Gain%
+25.01
2105
.
7888
.
Sanko Gosei
NameHeader
三光合成(株)
Last Signal
BUY
2105
Bought at
713.29
 
 
Prev.Close
704.00
Last Close
716.00
Gain%
+0.38
2105
.
7908
.
Kimoto
NameHeader
株式会社きもと
Last Signal
BUY
2102
Bought at
211.07
 
 
Prev.Close
210.00
Last Close
214.00
Gain%
+1.39
2102
.
7916
.
Mitsumura Printing
NameHeader
光村印刷(株)
Last Signal
BUY
2106
Bought at
1566.00
 
 
Prev.Close
1549.00
Last Close
1566.00
 
0.00
2106
.
7919
.
Nozaki Insatsu Shigyo
NameHeader
野崎印刷紙業(株)
Last Signal
BUY
2102
Bought at
184.00
 
 
Prev.Close
183.00
Last Close
184.00
 
0.00
2102
.
7922
.
Sanko Sangyo
NameHeader
三光産業(株)
Last Signal
BUY
2102
Bought at
410.00
 
 
Prev.Close
409.00
Last Close
410.00
 
0.00
2102
.
7931
.
Mirai Industry
NameHeader
未来工業(株)
Last Signal
BUY
2103
Bought at
3966.53
 
 
Prev.Close
3910.00
Last Close
3985.00
Gain%
+0.47
2103
.
7953
.
Kikusui Chemical Industries
NameHeader
菊水化学工業株式会社
Last Signal
BUY
2109
Bought at
405.00
 
 
Prev.Close
401.00
Last Close
405.00
 
0.00
2109
.
7958
.
Tenma
NameHeader
天馬(株)
Last Signal
BUY
2101
Bought at
2314.49
 
 
Prev.Close
2306.00
Last Close
2324.00
Gain%
+0.41
2101
.
7962
.
King Jim
NameHeader
株式会社キングジム
Last Signal
BUY
2102
Bought at
890.00
 
 
Prev.Close
885.00
Last Close
890.00
 
0.00
2102
.
7965
.
Zojirushi
NameHeader
象印マホービン(株)
Last Signal
BUY
3106
Bought at
1486.31
 
 
Prev.Close
1478.00
Last Close
1490.00
Gain%
+0.25
3106
.
7966
.
LINTEC
NameHeader
リンテック(株)
Last Signal
BUY
2102
Bought at
3242.59
 
 
Prev.Close
3220.00
Last Close
3255.00
Gain%
+0.38
2102
.
7971
.
TOLI
NameHeader
東リ(株)
Last Signal
BUY
2105
Bought at
397.68
 
 
Prev.Close
392.00
Last Close
404.00
Gain%
+1.59
2105
.
7981
.
Takara Standard
NameHeader
タカラスタンダード(株)
Last Signal
BUY
2107
Bought at
1765.96
 
 
Prev.Close
1760.00
Last Close
1766.00
Gain%
+0.00
2107
.
7985
.
Nepon
NameHeader
ネポン(株)
Last Signal
BUY
2109
Bought at
1673.24
 
 
Prev.Close
1640.00
Last Close
1735.00
Gain%
+3.69
2109
.
7987
.
Nakabayashi
NameHeader
ナカバヤシ(株)
Last Signal
BUY
2104
Bought at
530.65
 
 
Prev.Close
526.00
Last Close
541.00
Gain%
+1.95
2104
.
7991
.
Mamiya Op
NameHeader
マミヤ・オーピー(株)
Last Signal
BUY
2105
Bought at
1230.59
 
 
Prev.Close
1224.00
Last Close
1263.00
Gain%
+2.63
2105
.
7995
.
Valqua
NameHeader
日本バルカー工業(株)
Last Signal
BUY
2102
Bought at
3860.00
 
 
Prev.Close
3840.00
Last Close
3860.00
 
0.00
2102
.
8002
.
Marubeni Corp
NameHeader
丸紅(株)
Last Signal
BUY
2105
Bought at
3020.47
 
 
Prev.Close
2992.00
Last Close
3057.00
Gain%
+1.21
2105
.
8007
.
Takashima
NameHeader
高島(株)
Last Signal
BUY
2106
Bought at
1077.69
 
 
Prev.Close
1069.00
Last Close
1082.00
Gain%
+0.40
2106
.
8029
.
Look Holdings
NameHeader
(株)ルック
Last Signal
BUY
2103
Bought at
2834.00
 
 
Prev.Close
2818.00
Last Close
2834.00
 
0.00
2103
.
8041
.
OUG Holdings
NameHeader
ＯＵＧホールディングス(株)
Last Signal
BUY
2105
Bought at
2610.00
 
 
Prev.Close
2607.00
Last Close
2610.00
 
0.00
2105
.
8046
.
Marufuji Sheet Piling
NameHeader
丸藤シートパイル(株)
Last Signal
BUY
2107
Bought at
2841.37
 
 
Prev.Close
2829.00
Last Close
2845.00
Gain%
+0.13
2107
.
8065
.
Sato Shoji
NameHeader
佐藤商事(株)
Last Signal
BUY
2105
Bought at
1653.75
 
 
Prev.Close
1645.00
Last Close
1677.00
Gain%
+1.41
2105
.
8084
.
Ryoden
NameHeader
菱電商事(株)
Last Signal
BUY
2101
Bought at
2530.65
 
 
Prev.Close
2513.00
Last Close
2534.00
Gain%
+0.13
2101
.
8098
.
Inabata
NameHeader
稲畑産業株式会社
Last Signal
BUY
2102
Bought at
3300.00
 
 
Prev.Close
3265.00
Last Close
3300.00
 
0.00
2102
.
8101
.
GSI Creos
NameHeader
(株)ＧＳＩクレオス
Last Signal
BUY
2102
Bought at
2231.00
 
 
Prev.Close
2215.00
Last Close
2231.00
 
0.00
2102
.
8104
.
Kuwazawa Holdings
NameHeader
(株)クワザワ
Last Signal
BUY
2101
Bought at
930.00
 
 
Prev.Close
925.00
Last Close
930.00
 
0.00
2101
.
8130
.
Sangetsu
NameHeader
(株)サンゲツ
Last Signal
BUY
2105
Bought at
3095.00
 
 
Prev.Close
3085.00
Last Close
3095.00
 
0.00
2105
.
8132
.
Sinanen Holdings
NameHeader
シナネン(株)
Last Signal
BUY
2106
Bought at
4735.00
 
 
Prev.Close
4730.00
Last Close
4735.00
 
0.00
2106
.
8137
.
Sun-Wa Technos
NameHeader
サンワテクノス(株)
Last Signal
BUY
2102
Bought at
2275.00
 
 
Prev.Close
2220.00
Last Close
2275.00
 
0.00
2102
.
8157
.
Tsuzuki Denki
NameHeader
都築電気(株)
Last Signal
BUY
2108
Bought at
2224.00
 
 
Prev.Close
2219.00
Last Close
2224.00
 
0.00
2108
.
8165
.
Senshukai
NameHeader
(株)千趣会
Last Signal
BUY
2103
Bought at
317.00
 
 
Prev.Close
314.00
Last Close
317.00
 
0.00
2103
.
8182
.
Inageya
NameHeader
株式会社いなげや
Last Signal
BUY
2102
Bought at
1240.41
 
 
Prev.Close
1235.00
Last Close
1253.00
Gain%
+1.01
2102
.
8203
.
MrMax Holdings
NameHeader
(株)ＭｒＭａｘ
Last Signal
BUY
2105
Bought at
648.46
 
 
Prev.Close
646.00
Last Close
650.00
Gain%
+0.24
2105
.
8217
.
Okuwa
NameHeader
(株)オークワ
Last Signal
BUY
2102
Bought at
933.28
 
 
Prev.Close
927.00
Last Close
937.00
Gain%
+0.40
2102
.
8233
.
Takashimaya Co Ltd
NameHeader
(株)高島屋
Last Signal
BUY
60000
Bought at
2388.72
 
 
Prev.Close
2380.00
Last Close
2403.00
Gain%
+0.60
60000
.
8252
.
Marui Group Co Ltd
NameHeader
(株)丸井グループ
Last Signal
BUY
2101
Bought at
2363.80
 
 
Prev.Close
2330.00
Last Close
2374.00
Gain%
+0.43
2101
.
8255
.
Axial Retailing
NameHeader
原信ナルスホールディングス(株)
Last Signal
BUY
2106
Bought at
993.00
 
 
Prev.Close
989.00
Last Close
993.00
 
0.00
2106
.
8273
.
Izumi
NameHeader
株式会社イズミ
Last Signal
BUY
2102
Bought at
3392.00
 
 
Prev.Close
3371.00
Last Close
3392.00
 
0.00
2102
.
8306
.
Mitsubishi UFJ Financial Group Inc
NameHeader
(株)三菱ＵＦＪフィナンシャル・グループ
Last Signal
BUY
2111
Bought at
1557.63
 
 
Prev.Close
1553.50
Last Close
1563.00
Gain%
+0.34
2111
.
8334
.
Gunma Bank
NameHeader
(株)群馬銀行
Last Signal
BUY
2102
Bought at
1028.88
 
 
Prev.Close
1018.00
Last Close
1039.50
Gain%
+1.03
2102
.
8336
.
Musashino Bank
NameHeader
(株)武蔵野銀行
Last Signal
BUY
2105
Bought at
3151.52
 
 
Prev.Close
3125.00
Last Close
3175.00
Gain%
+0.75
2105
.
8361
.
Ogaki Kyoritsu Bank
NameHeader
(株)大垣共立銀行
Last Signal
BUY
2105
Bought at
2138.99
 
 
Prev.Close
2124.00
Last Close
2142.00
Gain%
+0.14
2105
.
8364
.
Shimizu Bank
NameHeader
(株)清水銀行
Last Signal
BUY
2102
Bought at
1567.40
 
 
Prev.Close
1560.00
Last Close
1577.00
Gain%
+0.61
2102
.
8388
.
Awa Bank
NameHeader
(株)阿波銀行
Last Signal
BUY
2101
Bought at
2722.00
 
 
Prev.Close
2711.00
Last Close
2838.00
Gain%
+4.26
2101
.
8393
.
Miyazaki Bank
NameHeader
(株)宮崎銀行
Last Signal
BUY
2105
Bought at
3198.43
 
 
Prev.Close
3175.00
Last Close
3250.00
Gain%
+1.61
2105
.
8411
.
Mizuho Financial Group Inc
NameHeader
(株)みずほフィナンシャルグループ
Last Signal
BUY
60000
Bought at
3167.21
 
 
Prev.Close
3134.00
Last Close
3232.00
Gain%
+2.05
60000
.
8416
.
Bank of Kochi
NameHeader
(株)高知銀行
Last Signal
BUY
2101
Bought at
875.25
 
 
Prev.Close
872.00
Last Close
895.00
Gain%
+2.26
2101
.
8418
.
Yamaguchi Financial Group
NameHeader
(株)山口フィナンシャルグループ
Last Signal
BUY
2105
Bought at
1764.60
 
 
Prev.Close
1751.50
Last Close
1779.50
Gain%
+0.84
2105
.
8518
.
Japan Asia Investment
NameHeader
日本アジア投資株式会社
Last Signal
BUY
2102
Bought at
231.00
 
 
Prev.Close
228.00
Last Close
231.00
 
0.00
2102
.
8537
.
Taiko Bank
NameHeader
(株)大光銀行
Last Signal
BUY
2105
Bought at
1517.57
 
 
Prev.Close
1486.00
Last Close
1537.00
Gain%
+1.28
2105
.
8541
.
Ehime Bank
NameHeader
(株)愛媛銀行
Last Signal
BUY
2102
Bought at
1163.07
 
 
Prev.Close
1150.00
Last Close
1178.00
Gain%
+1.28
2102
.
8542
.
Tomato Bank
NameHeader
(株)トマト銀行
Last Signal
BUY
2105
Bought at
1201.86
 
 
Prev.Close
1198.00
Last Close
1204.00
Gain%
+0.18
2105
.
8572
.
Acom
NameHeader
アコム(株)
Last Signal
BUY
3109
Bought at
396.40
 
 
Prev.Close
394.50
Last Close
398.50
Gain%
+0.53
3109
.
8593
.
Mitsubishi Hc Capital
NameHeader
三菱ＵＦＪリース(株)
Last Signal
BUY
2101
Bought at
1032.17
 
 
Prev.Close
1028.00
Last Close
1045.00
Gain%
+1.24
2101
.
8596
.
Kyushu Leasing Service
NameHeader
株式会社九州リースサービス
Last Signal
BUY
2101
Bought at
1163.43
 
 
Prev.Close
1158.00
Last Close
1187.00
Gain%
+2.03
2101
.
8600
.
TOMONY Holdings
NameHeader
トモニホールディングス(株)
Last Signal
BUY
2110
Bought at
409.00
 
 
Prev.Close
407.00
Last Close
409.00
 
0.00
2110
.
8614
.
Toyo Securities
NameHeader
東洋証券(株)
Last Signal
BUY
2105
Bought at
373.19
 
 
Prev.Close
368.00
Last Close
382.00
Gain%
+2.36
2105
.
8697
.
Japan Exchange Group Inc
NameHeader
株式会社日本取引所グループ
Last Signal
BUY
60000
Bought at
3652.04
 
 
Prev.Close
3635.00
Last Close
3666.00
Gain%
+0.38
60000
.
8705
.
Nissan Securities Group
NameHeader
岡藤ホールディングス(株)
Last Signal
BUY
2101
Bought at
213.52
 
 
Prev.Close
211.00
Last Close
215.00
Gain%
+0.69
2101
.
8713
.
FIDEA Holding
NameHeader
フィデアホールディングス(株)
Last Signal
BUY
2102
Bought at
1596.90
 
 
Prev.Close
1582.00
Last Close
1603.00
Gain%
+0.38
2102
.
8714
.
Senshu Ikeda Holdings
NameHeader
(株)池田泉州ホールディングス
Last Signal
BUY
2101
Bought at
384.70
 
 
Prev.Close
382.00
Last Close
388.00
Gain%
+0.86
2101
.
8732
.
MONEY PARTNERS GROUP
NameHeader
(株)マネーパートナーズグループ
Last Signal
BUY
2105
Bought at
269.00
 
 
Prev.Close
268.00
Last Close
269.00
 
0.00
2105
.
8772
.
Asax
NameHeader
(株)アサックス
Last Signal
BUY
2102
Bought at
838.22
 
 
Prev.Close
821.00
Last Close
848.00
Gain%
+1.17
2102
.
8803
.
Heiwa Real Estate
NameHeader
平和不動産株式会社
Last Signal
BUY
2101
Bought at
3863.70
 
 
Prev.Close
3850.00
Last Close
3910.00
Gain%
+1.20
2101
.
8818
.
Keihanshin Building
NameHeader
京阪神ビルディング株式会社
Last Signal
BUY
2101
Bought at
1549.68
 
 
Prev.Close
1544.00
Last Close
1552.00
Gain%
+0.15
2101
.
8841
.
Toc
NameHeader
(株)テーオーシー
Last Signal
BUY
2103
Bought at
699.00
 
 
Prev.Close
685.00
Last Close
699.00
 
0.00
2103
.
8844
.
Cosmos Initia
NameHeader
(株)コスモスイニシア
Last Signal
BUY
2102
Bought at
856.42
 
 
Prev.Close
852.00
Last Close
862.00
Gain%
+0.65
2102
.
8864
.
Airport Facilities
NameHeader
空港施設(株)
Last Signal
BUY
2102
Bought at
601.01
 
 
Prev.Close
598.00
Last Close
604.00
Gain%
+0.50
2102
.
8869
.
Meiwa Estate
NameHeader
明和地所(株)
Last Signal
BUY
2101
Bought at
935.18
 
 
Prev.Close
930.00
Last Close
945.00
Gain%
+1.05
2101
.
8876
.
Relo Group
NameHeader
(株)リロ・ホールディング
Last Signal
BUY
2108
Bought at
1646.00
 
 
Prev.Close
1634.50
Last Close
1646.00
 
0.00
2108
.
8881
.
Nisshin Group Holdings Limited
NameHeader
日神不動産(株)
Last Signal
BUY
2102
Bought at
537.00
 
 
Prev.Close
534.00
Last Close
537.00
 
0.00
2102
.
8887
.
Riberesute
NameHeader
リベレステ(株)
Last Signal
BUY
2108
Bought at
788.00
 
 
Prev.Close
786.00
Last Close
788.00
 
0.00
2108
.
8891
.
Amg Holdings
NameHeader
(株)エムジーホーム
Last Signal
BUY
2101
Bought at
2047.93
 
 
Prev.Close
2040.00
Last Close
2069.00
Gain%
+1.03
2101
.
8892
.
ES CON Japan
NameHeader
(株)日本エスコン
Last Signal
BUY
2101
Bought at
1084.00
 
 
Prev.Close
1082.00
Last Close
1084.00
 
0.00
2101
.
8904
.
Avantia
NameHeader
(株)サンヨーハウジング名古屋
Last Signal
BUY
2102
Bought at
836.00
 
 
Prev.Close
830.00
Last Close
836.00
 
0.00
2102
.
8914
.
Arealink
NameHeader
エリアリンク株式会社
Last Signal
BUY
2101
Bought at
2915.37
 
 
Prev.Close
2878.00
Last Close
3030.00
Gain%
+3.93
2101
.
8917
.
First Juken
NameHeader
ファースト住建(株)
Last Signal
BUY
2108
Bought at
1055.60
 
 
Prev.Close
1043.00
Last Close
1059.00
Gain%
+0.32
2108
.
8923
.
Tosei Corporation
NameHeader
トーセイ(株)
Last Signal
BUY
2107
Bought at
2373.00
 
 
Prev.Close
2371.00
Last Close
2373.00
 
0.00
2107
.
8928
.
Anabuki Kosan
NameHeader
穴吹興産株式会社
Last Signal
BUY
2101
Bought at
2206.34
 
 
Prev.Close
2185.00
Last Close
2223.00
Gain%
+0.76
2101
.
8935
.
Fj Next Holdings
NameHeader
(株)ＦＪネクスト
Last Signal
BUY
2106
Bought at
1277.33
 
 
Prev.Close
1262.00
Last Close
1285.00
Gain%
+0.60
2106
.
8946
.
Asian Star
NameHeader
(株)陽光都市開発
Last Signal
BUY
2106
Bought at
95.44
 
 
Prev.Close
94.00
Last Close
96.00
Gain%
+0.59
2106
.
8987
.
Japan Excellent REIT
NameHeader
ジャパンエクセレント投資法人
Last Signal
BUY
2105
Bought at
126400
 
 
Prev.Close
125600
Last Close
126400
 
0.00
2105
.
9006
.
Keikyu
NameHeader
京浜急行電鉄株式会社
Last Signal
BUY
2102
Bought at
1204.50
 
 
Prev.Close
1190.50
Last Close
1204.50
 
0.00
2102
.
9021
.
West Japan Railway Co
NameHeader
西日本旅客鉄道(株)
Last Signal
BUY
2101
Bought at
3172.00
 
 
Prev.Close
3160.00
Last Close
3172.00
 
0.00
2101
.
9022
.
Central Japan Railway Co
NameHeader
東海旅客鉄道(株)
Last Signal
BUY
2101
Bought at
3477.23
 
 
Prev.Close
3466.00
Last Close
3491.00
Gain%
+0.40
2101
.
9031
.
Nishi Nippon Railroad
NameHeader
西日本鉄道(株)
Last Signal
BUY
2107
Bought at
2446.71
 
 
Prev.Close
2439.00
Last Close
2450.50
Gain%
+0.15
2107
.
9036
.
Tohbu Network
NameHeader
東部ネットワーク(株)
Last Signal
BUY
2105
Bought at
982.19
 
 
Prev.Close
965.00
Last Close
988.00
Gain%
+0.59
2105
.
9044
.
Nankai Electric Railway
NameHeader
南海電気鉄道(株)
Last Signal
BUY
2105
Bought at
2699.09
 
 
Prev.Close
2684.00
Last Close
2714.00
Gain%
+0.55
2105
.
9048
.
Nagoya Railroad
NameHeader
名古屋鉄道(株)
Last Signal
BUY
2102
Bought at
2062.87
 
 
Prev.Close
2047.50
Last Close
2069.50
Gain%
+0.32
2102
.
9052
.
Sanyo Electric Railway
NameHeader
山陽電気鉄道(株)
Last Signal
BUY
2102
Bought at
2055.68
 
 
Prev.Close
2046.00
Last Close
2062.00
Gain%
+0.31
2102
.
9082
.
Daiwa Motor Transportation
NameHeader
大和自動車交通(株)
Last Signal
BUY
2102
Bought at
777.00
 
 
Prev.Close
752.00
Last Close
777.00
 
0.00
2102
.
9115
.
Meiji Shipping Group
NameHeader
明治海運(株)
Last Signal
BUY
2102
Bought at
755.91
 
 
Prev.Close
750.00
Last Close
778.00
Gain%
+2.92
2102
.
9163
.
Nareru Group
NameHeader
(株)ナレルグループ
Last Signal
BUY
2102
Bought at
2682.85
 
 
Prev.Close
2669.00
Last Close
2688.00
Gain%
+0.19
2102
.
9171
.
Kuribayashi Steamship
NameHeader
栗林商船株式会社
Last Signal
BUY
2105
Bought at
1047.22
 
 
Prev.Close
1042.00
Last Close
1070.00
Gain%
+2.18
2105
.
9201
.
Japan Airlines Co Ltd
NameHeader
日本航空株式会社
Last Signal
BUY
2101
Bought at
2715.50
 
 
Prev.Close
2709.00
Last Close
2715.50
 
0.00
2101
.
9213
.
Seyfert
NameHeader
(株)セイファート
Last Signal
BUY
2102
Bought at
1056.14
 
 
Prev.Close
1040.00
Last Close
1097.00
Gain%
+3.87
2102
.
9219
.
Gixo
NameHeader
(株)ギックス
Last Signal
BUY
2111
Bought at
1265.37
 
 
Prev.Close
1237.00
Last Close
1275.00
Gain%
+0.76
2111
.
9245
.
Livero
NameHeader
(株)リベロ
Last Signal
BUY
2102
Bought at
1618.00
 
 
Prev.Close
1664.00
Last Close
1618.00
 
0.00
2102
.
9249
.
Japan Ecosystem
NameHeader
日本エコシステム(株)
Last Signal
BUY
2108
Bought at
3921.87
 
 
Prev.Close
3915.00
Last Close
3940.00
Gain%
+0.46
2108
.
9257
.
Ycp Holdings (Global) JDR
NameHeader
ＹＣＰホールディングス（グローバル）
Last Signal
BUY
2103
Bought at
624.38
 
 
Prev.Close
609.00
Last Close
629.00
Gain%
+0.74
2103
.
9279
.
Gift Holdings
NameHeader
(株)ギフ
Last Signal
BUY
60000
Bought at
2823.98
 
 
Prev.Close
2816.00
Last Close
2860.00
Gain%
+1.28
60000
.
9287
.
Japan Infrastructure Fund
NameHeader
ジャパン・インフラファンド 投資法人
Last Signal
BUY
2102
Bought at
85900.0
 
 
Prev.Close
85700.0
Last Close
85900.0
 
0.00
2102
.
9302
.
Mitsui-Soko Holdings
NameHeader
三井倉庫(株)
Last Signal
BUY
2106
Bought at
4268.78
 
 
Prev.Close
4240.00
Last Close
4275.00
Gain%
+0.15
2106
.
9303
.
Sumitomo Warehouse
NameHeader
(株)住友倉庫
Last Signal
BUY
2106
Bought at
2507.00
 
 
Prev.Close
2494.00
Last Close
2507.00
 
0.00
2106
.
9308
.
Inui Global Logistics
NameHeader
日本再生可能エネルギーインフラ投資法人
Last Signal
BUY
2101
Bought at
1064.40
 
 
Prev.Close
1059.00
Last Close
1077.00
Gain%
+1.18
2101
.
9326
.
Kantsu
NameHeader
(株)関通
Last Signal
BUY
2101
Bought at
479.00
 
 
Prev.Close
475.00
Last Close
479.00
 
0.00
2101
.
9332
.
Nisso Holdings
NameHeader
ＮＩＳＳＯホールディングス(株)
Last Signal
BUY
2101
Bought at
825.75
 
 
Prev.Close
820.00
Last Close
841.00
Gain%
+1.85
2101
.
9345
.
Bizmates
NameHeader
ビズメイツ(株)
Last Signal
BUY
60000
Bought at
1333.96
 
 
Prev.Close
1351.00
Last Close
1336.00
Gain%
+0.15
60000
.
9346
.
Cocorport
NameHeader
(株)ココルポート
Last Signal
BUY
2102
Bought at
1741.00
 
 
Prev.Close
1727.00
Last Close
1741.00
 
0.00
2102
.
9353
.
Sakurajima Futo
NameHeader
櫻島埠頭(株)
Last Signal
BUY
2105
Bought at
1740.80
 
 
Prev.Close
1730.00
Last Close
1781.00
Gain%
+2.31
2105
.
9362
.
Hyoki Kaiun
NameHeader
兵機海運株式会社
Last Signal
BUY
2103
Bought at
2415.00
 
 
Prev.Close
2400.00
Last Close
2415.00
 
0.00
2103
.
9364
.
Kamigumi
NameHeader
株式会社上組
Last Signal
BUY
2107
Bought at
3088.73
 
 
Prev.Close
3070.00
Last Close
3164.00
Gain%
+2.44
2107
.
9377
.
AGP
NameHeader
(株)エージーピー
Last Signal
BUY
2101
Bought at
846.00
 
 
Prev.Close
836.00
Last Close
846.00
 
0.00
2101
.
9380
.
Azuma Shipping
NameHeader
東海運(株)
Last Signal
BUY
60000
Bought at
289.00
 
 
Prev.Close
287.00
Last Close
289.00
 
0.00
60000
.
9404
.
Nippon Television Holdings
NameHeader
日本テレビホールディングス(株)
Last Signal
BUY
2102
Bought at
2073.02
 
 
Prev.Close
2065.50
Last Close
2078.50
Gain%
+0.26
2102
.
9428
.
CROPS
NameHeader
(株)クロップス
Last Signal
BUY
60000
Bought at
1046.16
 
 
Prev.Close
1040.00
Last Close
1063.00
Gain%
+1.61
60000
.
9433
.
KDDI Corp
NameHeader
KDDI株式会社
Last Signal
BUY
2101
Bought at
4345.43
 
 
Prev.Close
4332.00
Last Close
4379.00
Gain%
+0.77
2101
.
9444
.
Toshin Holdings
NameHeader
(株)トーシン
Last Signal
BUY
3111
Bought at
671.33
 
 
Prev.Close
670.00
Last Close
675.00
Gain%
+0.55
3111
.
9476
.
Chuokeizai-Sha Holdings
NameHeader
(株)中央経済社
Last Signal
BUY
2108
Bought at
530.00
 
 
Prev.Close
522.00
Last Close
530.00
 
0.00
2108
.
9478
.
SE Holdings and Incubations
NameHeader
ＳＥホールディングス＆インキュベーションズ
Last Signal
BUY
2103
Bought at
293.46
 
 
Prev.Close
291.00
Last Close
295.00
Gain%
+0.52
2103
.
9501
.
Tokyo Electric Power Company Holdings Inc
NameHeader
東京電力(株)
Last Signal
BUY
2101
Bought at
956.56
 
 
Prev.Close
952.00
Last Close
975.00
Gain%
+1.93
2101
.
9502
.
Chubu Electric Power Co Inc
NameHeader
中部電力(株)
Last Signal
BUY
2111
Bought at
1957.79
 
 
Prev.Close
1951.50
Last Close
2009.50
Gain%
+2.64
2111
.
9504
.
Chugoku Electric Power
NameHeader
中国電力(株)
Last Signal
BUY
2102
Bought at
1020.15
 
 
Prev.Close
1015.50
Last Close
1042.00
Gain%
+2.14
2102
.
9506
.
Tohoku Electric Power
NameHeader
東北電力(株)
Last Signal
BUY
2102
Bought at
1266.54
 
 
Prev.Close
1262.50
Last Close
1278.50
Gain%
+0.94
2102
.
9511
.
Okinawa Electric Power
NameHeader
沖縄電力(株)
Last Signal
BUY
2111
Bought at
1123.72
 
 
Prev.Close
1116.00
Last Close
1143.00
Gain%
+1.72
2111
.
9513
.
Electric Power Development
NameHeader
Ｊ-ＰＯＷＥＲ
Last Signal
BUY
2101
Bought at
2525.99
 
 
Prev.Close
2516.50
Last Close
2561.00
Gain%
+1.39
2101
.
9535
.
Hiroshima Gas
NameHeader
広島ガス株式会社
Last Signal
BUY
2108
Bought at
374.13
 
 
Prev.Close
371.00
Last Close
376.00
Gain%
+0.50
2108
.
9543
.
Shizuoka Gas
NameHeader
静岡ガス(株)
Last Signal
BUY
2102
Bought at
952.04
 
 
Prev.Close
948.00
Last Close
963.00
Gain%
+1.15
2102
.
9551
.
Metawater
NameHeader
メタウォーター(株)
Last Signal
BUY
2102
Bought at
1998.59
 
 
Prev.Close
1973.00
Last Close
2001.00
Gain%
+0.12
2102
.
9554
.
Avic
NameHeader
(株)ＡＶｉＣ
Last Signal
BUY
2101
Bought at
1010.95
 
 
Prev.Close
978.00
Last Close
1030.00
Gain%
+1.88
2101
.
9558
.
Japaniace
NameHeader
ジャパニアス(株)
Last Signal
BUY
3106
Bought at
2463.26
 
 
Prev.Close
2426.00
Last Close
2480.00
Gain%
+0.68
3106
.
9560
.
Progrit
NameHeader
(株)プログリット
Last Signal
BUY
2108
Bought at
1100.77
 
 
Prev.Close
1077.00
Last Close
1119.00
Gain%
+1.66
2108
.
9561
.
Glad Cube
NameHeader
(株)グラッドキューブ
Last Signal
BUY
2101
Bought at
515.86
 
 
Prev.Close
511.00
Last Close
525.00
Gain%
+1.77
2101
.
9565
.
Gloe
NameHeader
ウェルプレイド・ライゼスト(株)
Last Signal
BUY
1101
Bought at
1863.00
 
 
Prev.Close
1812.00
Last Close
1863.00
 
0.00
1101
.
9600
.
I-Net
NameHeader
株式会社アイネット
Last Signal
BUY
2101
Bought at
2401.00
 
 
Prev.Close
2377.00
Last Close
2401.00
 
0.00
2101
.
9605
.
Toei
NameHeader
東映(株)
Last Signal
BUY
2107
Bought at
3512.71
 
 
Prev.Close
3500.00
Last Close
3530.00
Gain%
+0.49
2107
.
9612
.
Luckland
NameHeader
(株)ラックランド
Last Signal
BUY
2107
Bought at
1820.49
 
 
Prev.Close
1815.00
Last Close
1835.00
Gain%
+0.80
2107
.
9613
.
NTT Data Group Corp
NameHeader
(株)ＮＴＴデータ
Last Signal
BUY
2111
Bought at
2313.18
 
 
Prev.Close
2283.50
Last Close
2339.00
Gain%
+1.12
2111
.
9628
.
San Holdings (Japan)
NameHeader
燦ホールディングス(株)
Last Signal
BUY
2102
Bought at
1159.95
 
 
Prev.Close
1148.00
Last Close
1167.00
Gain%
+0.61
2102
.
9651
.
Japan Process Development
NameHeader
日本プロセス株式会社
Last Signal
BUY
2106
Bought at
1082.00
 
 
Prev.Close
1071.00
Last Close
1082.00
 
0.00
2106
.
9656
.
Greenland Resort
NameHeader
グリーンランドリゾート(株)
Last Signal
BUY
2103
Bought at
707.98
 
 
Prev.Close
703.00
Last Close
710.00
Gain%
+0.29
2103
.
9658
.
Business Brain Showa OTA
NameHeader
(株)ビジネスブレイン太田昭和
Last Signal
BUY
60000
Bought at
2094.22
 
 
Prev.Close
2090.00
Last Close
2100.00
Gain%
+0.28
60000
.
9691
.
Ryomo Systems
NameHeader
(株)両毛システムズ
Last Signal
BUY
1101
Bought at
2519.31
 
 
Prev.Close
2508.00
Last Close
2522.00
Gain%
+0.11
1101
.
9699
.
Nishio Holdings
NameHeader
西尾レントオール(株)
Last Signal
BUY
2107
Bought at
3959.02
 
 
Prev.Close
3945.00
Last Close
3970.00
Gain%
+0.28
2107
.
9702
.
ISB
NameHeader
株式会社アイ・エス・ビー
Last Signal
BUY
2102
Bought at
1396.00
 
 
Prev.Close
1392.00
Last Close
1396.00
 
0.00
2102
.
9706
.
Japan Airport Terminal
NameHeader
日本空港ビルデング株式会社
Last Signal
BUY
2106
Bought at
5248.06
 
 
Prev.Close
5099.00
Last Close
5325.00
Gain%
+1.47
2106
.
9709
.
NCS&A
NameHeader
日本コンピューター・システム(株)
Last Signal
BUY
2108
Bought at
847.74
 
 
Prev.Close
846.00
Last Close
850.00
Gain%
+0.27
2108
.
9731
.
Hakuyosha
NameHeader
株式会社白洋舍
Last Signal
BUY
2102
Bought at
2317.17
 
 
Prev.Close
2310.00
Last Close
2345.00
Gain%
+1.20
2102
.
9739
.
Nsw
NameHeader
ＮＳＷ
Last Signal
BUY
2106
Bought at
3057.73
 
 
Prev.Close
3030.00
Last Close
3075.00
Gain%
+0.56
2106
.
9765
.
Ohba
NameHeader
(株)オオバ
Last Signal
BUY
2102
Bought at
1101.00
 
 
Prev.Close
1093.00
Last Close
1101.00
 
0.00
2102
.
9788
.
Nac
NameHeader
(株)ナック
Last Signal
BUY
2103
Bought at
530.20
 
 
Prev.Close
528.00
Last Close
533.00
Gain%
+0.53
2103
.
9818
.
Daimaru Enawin
NameHeader
大丸エナウィン(株)
Last Signal
BUY
2105
Bought at
1463.06
 
 
Prev.Close
1440.00
Last Close
1468.00
Gain%
+0.34
2105
.
9823
.
Mammy Mart
NameHeader
(株)マミーマート
Last Signal
BUY
2101
Bought at
5717.32
 
 
Prev.Close
5700.00
Last Close
5780.00
Gain%
+1.10
2101
.
9827
.
Lilycolor
NameHeader
リリカラ(株)
Last Signal
BUY
4101
Bought at
709.00
 
 
Prev.Close
684.00
Last Close
709.00
 
0.00
4101
.
9842
.
Arclands
NameHeader
アークランドサカモト株式会社
Last Signal
BUY
2105
Bought at
1871.58
 
 
Prev.Close
1864.00
Last Close
1879.00
Gain%
+0.40
2105
.
9845
.
Parker
NameHeader
(株)パーカーコーポレーション
Last Signal
BUY
2105
Bought at
904.00
 
 
Prev.Close
901.00
Last Close
904.00
 
0.00
2105
.
9857
.
Eiwa
NameHeader
英和(株)
Last Signal
BUY
2107
Bought at
2183.71
 
 
Prev.Close
2170.00
Last Close
2199.00
Gain%
+0.70
2107
.
9878
.
Sekido
NameHeader
(株)セキド
Last Signal
BUY
2104
Bought at
680.35
 
 
Prev.Close
671.00
Last Close
684.00
Gain%
+0.54
2104
.
9880
.
Innotech
NameHeader
イノテック株式会社
Last Signal
BUY
2101
Bought at
1732.13
 
 
Prev.Close
1721.00
Last Close
1746.00
Gain%
+0.80
2101
.
9885
.
CHARLE
NameHeader
(株)シャルレ
Last Signal
BUY
2101
Bought at
433.22
 
 
Prev.Close
431.00
Last Close
445.00
Gain%
+2.72
2101
.
9890
.
Makiya
NameHeader
(株)マキヤ
Last Signal
BUY
2102
Bought at
1012.89
 
 
Prev.Close
1010.00
Last Close
1015.00
Gain%
+0.21
2102
.
9896
.
JK Holdings
NameHeader
JKホールディングス株式会社
Last Signal
BUY
2103
Bought at
1049.56
 
 
Prev.Close
1037.00
Last Close
1055.00
Gain%
+0.52
2103
.
9927
.
Watt Mann
NameHeader
(株)ワットマン
Last Signal
BUY
2106
Bought at
708.00
 
 
Prev.Close
703.00
Last Close
708.00
 
0.00
2106
.
9934
.
Inaba Denkisangyo
NameHeader
因幡電機産業株式会社
Last Signal
BUY
2105
Bought at
3710.89
 
 
Prev.Close
3700.00
Last Close
3735.00
Gain%
+0.65
2105
.
9962
.
Misumi Group
NameHeader
(株)ミスミグループ本社
Last Signal
BUY
60000
Bought at
2758.00
 
 
Prev.Close
2760.50
Last Close
2758.00
 
0.00
60000
.
9990
.
Sacs Bar Holdings
NameHeader
(株)東京デリカ
Last Signal
BUY
2102
Bought at
796.00
 
 
Prev.Close
793.00
Last Close
796.00
 
0.00
2102
.
9994
.
Yamaya
NameHeader
(株)やまや
Last Signal
BUY
2102
Bought at
3100.47
 
 
Prev.Close
3090.00
Last Close
3110.00
Gain%
+0.31
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more