TOKYO
 
.
TOPXE
Last Signal
STAY SHORT
2101
Sold at
2796.86
Buy Level
2849.10
Prev.Close
2775.06
Last Close
2721.94
Gain%
-2.68
2101
 
.
N225
Last Signal
STAY IN CASH
2108
Sold at
40244.6
Buy Level
40224.9
Prev.Close
38079.7
Last Close
37068.4
Gain%
-7.89
2108
 
.
N300
Last Signal
STAY SHORT
2101
Sold at
577.88
Buy Level
588.64
Prev.Close
572.79
Last Close
562.37
Gain%
-2.68
2101
 
Last Signal
STAY IN CASH
2101
Sold at
24455.4
Buy Level
24856.1
Prev.Close
24235.7
Last Close
23768.8
Gain%
-2.81
2101
 
Last Signal
STAY SHORT
2101
Sold at
19606.3
Buy Level
19264.8
Prev.Close
19264.8
Last Close
18714.4
Gain%
-4.55
2101
 
.
TOPX
Last Signal
STAY IN CASH
2101
Sold at
2699.51
Buy Level
2746.96
Prev.Close
2677.45
Last Close
2626.32
Gain%
-2.71
2101
 
Last Signal
STAY IN CASH
0
Sold at
1870.45
 
 
Prev.Close
1836.83
Last Close
1800.33
Gain%
-3.75
0
 
Last Signal
STAY IN CASH
2101
Sold at
2555.48
Buy Level
2600.08
Prev.Close
2534.03
Last Close
2485.66
Gain%
-2.73
2101
 
Last Signal
STAY IN CASH
2101
Sold at
2112.60
Buy Level
2149.49
Prev.Close
2093.63
Last Close
2053.91
Gain%
-2.78
2101
 
Last Signal
STAY SHORT
0
Sold at
3340.01
 
 
Prev.Close
3300.97
Last Close
3218.75
Gain%
-3.63
0
 
Last Signal
STAY SHORT
0
Sold at
3032.04
 
 
Prev.Close
3016.19
Last Close
2975.64
Gain%
-1.86
0
 
.
TOPXC
Last Signal
STAY SHORT
0
Sold at
1419.20
 
 
Prev.Close
1392.95
Last Close
1363.79
Gain%
-3.90
0
 
Last Signal
STAY IN CASH
0
Sold at
2372.32
 
 
Prev.Close
2298.50
Last Close
2252.29
Gain%
-5.06
0
 
.
TOPXL
Last Signal
STAY IN CASH
0
Sold at
2783.25
 
 
Prev.Close
2703.21
Last Close
2653.94
Gain%
-4.65
0
 
.
TOPXM
Last Signal
STAY SHORT
0
Sold at
2730.73
 
 
Prev.Close
2686.09
Last Close
2641.15
Gain%
-3.28
0
 
.
TOPXS
Last Signal
STAY IN CASH
2105
Sold at
3099.88
Buy Level
3004.71
Prev.Close
3004.71
Last Close
2943.11
Gain%
-5.06
2105
 
.
TOPXSG
Last Signal
STAY IN CASH
2101
Sold at
3115.88
Buy Level
3056.04
Prev.Close
3056.04
Last Close
2985.01
Gain%
-4.20
2101
 
.
TOPXSV
Last Signal
STAY SHORT
2102
Sold at
4067.90
Buy Level
4068.67
Prev.Close
4068.67
Last Close
3995.83
Gain%
-1.77
2102
 
.
TOPXG
Last Signal
STAY SHORT
0
Sold at
3315.35
 
 
Prev.Close
3277.89
Last Close
3196.69
Gain%
-3.58
0
 
.
TOPXV
Last Signal
STAY IN CASH
3101
Sold at
3218.19
Buy Level
3219.18
Prev.Close
3104.07
Last Close
3061.23
Gain%
-4.88
3101
 
.
ENGY17
Last Signal
STAY IN CASH
0
Sold at
238.76
 
 
Prev.Close
227.27
Last Close
228.16
Gain%
-4.44
0
 
.
RLTY17
Last Signal
STAY SHORT
0
Sold at
447.65
 
 
Prev.Close
443.66
Last Close
436.15
Gain%
-2.57
0
 
.
PHAM17
Last Signal
STAY SHORT
2102
Sold at
287.54
Buy Level
266.79
Prev.Close
266.79
Last Close
266.94
Gain%
-7.16
2102
 
.
TRAD17
Last Signal
STAY SHORT
0
Sold at
982.30
 
 
Prev.Close
957.57
Last Close
945.66
Gain%
-3.73
0
 
.
RETL17
Last Signal
STAY IN CASH
2102
Sold at
319.27
Buy Level
302.26
Prev.Close
302.26
Last Close
299.22
Gain%
-6.28
2102
 
.
CNST17
Last Signal
STAY IN CASH
2105
Sold at
339.68
Buy Level
338.33
Prev.Close
338.33
Last Close
333.00
Gain%
-1.97
2105
 
.
ITSV17
Last Signal
STAY IN CASH
2102
Sold at
350.58
Buy Level
350.32
Prev.Close
329.26
Last Close
323.66
Gain%
-7.68
2102
 
.
MACH17
Last Signal
STAY SHORT
2105
Sold at
640.23
Buy Level
631.65
Prev.Close
631.65
Last Close
610.89
Gain%
-4.58
2105
 
.
CHEM17
Last Signal
STAY IN CASH
2105
Sold at
331.77
Buy Level
330.44
Prev.Close
330.44
Last Close
323.53
Gain%
-2.48
2105
 
.
TRAN17
Last Signal
STAY SHORT
2103
Sold at
200.91
Buy Level
198.50
Prev.Close
198.45
Last Close
196.32
Gain%
-2.28
2103
 
.
FNCL17
Last Signal
STAY IN CASH
2102
Sold at
254.13
Buy Level
248.03
Prev.Close
248.03
Last Close
244.28
Gain%
-3.88
2102
 
.
STEL17
Last Signal
STAY IN CASH
2105
Sold at
315.52
Buy Level
316.28
Prev.Close
316.28
Last Close
311.62
Gain%
-1.24
2105
 
.
BANK17
Last Signal
STAY IN CASH
2101
Sold at
200.48
Buy Level
197.87
Prev.Close
197.87
Last Close
195.72
Gain%
-2.37
2101
 
.
PWGA17
Last Signal
STAY IN CASH
0
Sold at
99.13
 
 
Prev.Close
96.89
Last Close
95.85
Gain%
-3.31
0
 
.
ELEC17
Last Signal
STAY LONG
70000
Bought at
375.46
Sell Level
368.54
Prev.Close
369.92
Last Close
357.24
Loss%
-4.85
70000
 
.
FOOD17
Last Signal
STAY IN CASH
2102
Sold at
382.44
Buy Level
382.18
Prev.Close
382.10
Last Close
379.23
Gain%
-0.84
2102
 
Last Signal
STAY LONG
2201
Bought at
1787.33
Sell Level
1756.55
Prev.Close
1800.99
Last Close
1835.39
Gain%
+2.69
2201
 
Last Signal
STAY LONG
2201
Bought at
211.29
Sell Level
204.27
Prev.Close
214.61
Last Close
222.81
Gain%
+5.45
2201
 
Last Signal
STAY SHORT
2101
Sold at
90854.1
Buy Level
94140.6
Prev.Close
89380.3
Last Close
85965.9
Gain%
-5.38
2101
 
.
IGLSS
Last Signal
STAY SHORT
2105
Sold at
1504.09
Buy Level
1503.82
Prev.Close
1503.82
Last Close
1472.68
Gain%
-2.09
2105
 
.
IRUBR
Last Signal
STAY IN CASH
2103
Sold at
4931.49
Buy Level
4971.56
Prev.Close
4933.64
Last Close
4908.35
Gain%
-0.47
2103
 
.
ISVCS
Last Signal
STAY SHORT
2103
Sold at
2908.01
Buy Level
2843.20
Prev.Close
2824.85
Last Close
2764.43
Gain%
-4.94
2103
 
.
IMISC
Last Signal
STAY SHORT
2108
Sold at
4831.68
Buy Level
4734.13
Prev.Close
4728.95
Last Close
4643.57
Gain%
-3.89
2108
 
.
IFINS
Last Signal
STAY SHORT
0
Sold at
1060.97
 
 
Prev.Close
1036.61
Last Close
1016.71
Gain%
-4.17
0
 
.
IPAPR
Last Signal
STAY IN CASH
2102
Sold at
611.68
Buy Level
563.99
Prev.Close
562.68
Last Close
555.60
Gain%
-9.17
2102
 
.
IRLTY
Last Signal
STAY SHORT
0
Sold at
2140.14
 
 
Prev.Close
2121.06
Last Close
2085.16
Gain%
-2.57
0
 
.
中型
.
TSIM
Last Signal
STAY SHORT
0
Sold at
2873.42
 
 
Prev.Close
2826.46
Last Close
2779.16
Gain%
-3.28
0
 
.
IINSU
Last Signal
STAY SHORT
2102
Sold at
2236.16
Buy Level
2184.73
Prev.Close
2184.73
Last Close
2162.70
Gain%
-3.29
2102
 
.
IWHSE
Last Signal
STAY SHORT
0
Sold at
2755.67
 
 
Prev.Close
2737.62
Last Close
2721.50
Gain%
-1.24
0
 
.
化学
.
ICHEM
Last Signal
STAY SHORT
2101
Sold at
2621.53
Buy Level
2614.12
Prev.Close
2614.12
Last Close
2556.74
Gain%
-2.47
2101
 
.
IPHAM
Last Signal
STAY SHORT
2102
Sold at
3719.48
Buy Level
3451.03
Prev.Close
3451.03
Last Close
3452.99
Gain%
-7.16
2102
 
.
IWHOL
Last Signal
STAY SHORT
0
Sold at
4042.71
 
 
Prev.Close
3940.94
Last Close
3891.96
Gain%
-3.73
0
 
.
LARGE
.
大型
.
TSIL
Last Signal
STAY IN CASH
0
Sold at
2696.45
 
 
Prev.Close
2647.98
Last Close
2595.36
Gain%
-3.75
0
 
.
SMALL
.
小型
.
TSIS
Last Signal
STAY IN CASH
2105
Sold at
4576.35
Buy Level
4435.86
Prev.Close
4435.86
Last Close
4344.92
Gain%
-5.06
2105
 
.
IRETL
Last Signal
STAY SHORT
2102
Sold at
1837.83
Buy Level
1739.98
Prev.Close
1739.98
Last Close
1722.47
Gain%
-6.28
2102
 
.
ICNST
Last Signal
STAY IN CASH
2110
Sold at
1727.74
Buy Level
1753.36
Prev.Close
1678.93
Last Close
1660.57
Gain%
-3.89
2110
 
.
ICOMS
Last Signal
STAY IN CASH
2107
Sold at
5832.09
Buy Level
5412.01
Prev.Close
5412.01
Last Close
5336.70
Gain%
-8.49
2107
 
.
TREITO
Last Signal
STAY SHORT
0
Sold at
1674.51
 
 
Prev.Close
1674.51
Last Close
1662.28
Gain%
-0.73
0
 
.
TREITR
Last Signal
SELL
2204
Sold at
3091.24
 
 
Prev.Close
3096.78
Last Close
3091.24
 
0.00
2204
 
.
TREITL
Last Signal
STAY SHORT
0
Sold at
2213.27
 
 
Prev.Close
2215.83
Last Close
2217.08
Loss%
+0.17
0
 
.
TREIT
Last Signal
STAY SHORT
0
Sold at
1782.65
 
 
Prev.Close
1784.75
Last Close
1779.04
Gain%
-0.20
0
 
.
MTHR
Last Signal
STAY SHORT
2105
Sold at
692.10
Buy Level
659.87
Prev.Close
659.87
Last Close
638.74
Gain%
-7.71
2105
 
.
TDV100
Last Signal
STAY SHORT
0
Sold at
2984.21
 
 
Prev.Close
2970.91
Last Close
2946.40
Gain%
-1.27
0
 
.
機械
.
IMCHN
Last Signal
STAY SHORT
2105
Sold at
3248.71
Buy Level
3205.13
Prev.Close
3205.13
Last Close
3099.79
Gain%
-4.58
2105
 
.
IFISH
Last Signal
STAY SHORT
2111
Sold at
583.17
Buy Level
584.81
Prev.Close
584.81
Last Close
582.27
Gain%
-0.15
2111
 
.
ISHIP
Last Signal
STAY LONG
2201
Bought at
1575.05
Sell Level
1542.80
Prev.Close
1580.78
Last Close
1596.24
Gain%
+1.35
2201
 
.
IPETE
Last Signal
STAY IN CASH
0
Sold at
1871.72
 
 
Prev.Close
1788.04
Last Close
1786.98
Gain%
-4.53
0
 
.
IAIRL
Last Signal
STAY IN CASH
2102
Sold at
247.22
Buy Level
239.01
Prev.Close
239.01
Last Close
233.33
Gain%
-5.62
2102
 
.
IPRCS
Last Signal
STAY SHORT
2106
Sold at
11345.4
Buy Level
11603.2
Prev.Close
11355.0
Last Close
11042.4
Gain%
-2.67
2106
 
.
ITXTL
Last Signal
STAY SHORT
2102
Sold at
664.60
Buy Level
657.50
Prev.Close
657.50
Last Close
652.31
Gain%
-1.85
2102
 
.
ISECU
Last Signal
STAY SHORT
2105
Sold at
604.46
Buy Level
600.33
Prev.Close
600.33
Last Close
585.43
Gain%
-3.15
2105
 
.
ITEQP
Last Signal
STAY SHORT
0
Sold at
5529.12
 
 
Prev.Close
5373.50
Last Close
5254.78
Gain%
-4.96
0
 
.
IMETL
Last Signal
STAY IN CASH
2105
Sold at
1476.09
Buy Level
1468.48
Prev.Close
1468.48
Last Close
1427.36
Gain%
-3.30
2105
 
.
鉄鋼
.
ISTEL
Last Signal
STAY SHORT
2102
Sold at
832.53
Buy Level
804.92
Prev.Close
804.92
Last Close
792.76
Gain%
-4.78
2102
 
.
MINING
.
鉱業
.
IMING
Last Signal
BUY
2106
Bought at
697.07
 
 
Prev.Close
689.69
Last Close
697.07
 
0.00
2106
 
.
BANKS
.
IBNKS
Last Signal
STAY IN CASH
2101
Sold at
311.73
Buy Level
307.68
Prev.Close
307.68
Last Close
304.33
Gain%
-2.37
2101
 
.
IRAIL
Last Signal
STAY SHORT
2108
Sold at
2097.26
Buy Level
2088.18
Prev.Close
2077.78
Last Close
2047.03
Gain%
-2.40
2108
 
.
IEPNG
Last Signal
STAY IN CASH
0
Sold at
598.58
 
 
Prev.Close
585.10
Last Close
578.77
Gain%
-3.31
0
 
.
IELEC
Last Signal
STAY LONG
70000
Bought at
4753.65
Sell Level
4661.32
Prev.Close
4676.78
Last Close
4512.53
Loss%
-5.07
70000
 
.
INFRO
Last Signal
STAY IN CASH
2105
Sold at
1449.81
Buy Level
1463.07
Prev.Close
1463.07
Last Close
1442.15
Gain%
-0.53
2105
 
.
FOODS
.
IFOOD
Last Signal
STAY SHORT
2102
Sold at
2229.02
Buy Level
2227.66
Prev.Close
2226.83
Last Close
2209.91
Gain%
-0.86
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more