TOKYO
 
.
TOPXE
Last Signal
STAY SHORT
4101
Sold at
2937.67
Buy Level
2789.68
Prev.Close
2797.42
Last Close
2787.02
Gain%
-5.13
4101
 
.
N225
Last Signal
STAY IN CASH
4101
Sold at
41109.4
Buy Level
37730.1
Prev.Close
37869.5
Last Close
37667.4
Gain%
-8.37
4101
 
.
N300
Last Signal
STAY SHORT
4101
Sold at
610.66
Buy Level
579.28
Prev.Close
580.80
Last Close
578.77
Gain%
-5.22
4101
 
Last Signal
STAY SHORT
4101
Sold at
26160.7
Buy Level
24721.2
Prev.Close
24784.0
Last Close
24711.2
Gain%
-5.54
4101
 
Last Signal
STAY SHORT
4101
Sold at
19298.9
Buy Level
19752.3
Prev.Close
19178.9
Last Close
19167.2
Gain%
-0.68
4101
 
.
TOPX
Last Signal
STAY SHORT
4101
Sold at
2852.13
Buy Level
2702.38
Prev.Close
2709.86
Last Close
2699.54
Gain%
-5.35
4101
 
Last Signal
STAY IN CASH
2106
Sold at
1998.07
Buy Level
1865.03
Prev.Close
1868.96
Last Close
1859.78
Gain%
-6.92
2106
 
Last Signal
STAY SHORT
4101
Sold at
2699.37
Buy Level
2556.70
Prev.Close
2563.94
Last Close
2554.09
Gain%
-5.38
4101
 
Last Signal
STAY SHORT
4101
Sold at
2234.49
Buy Level
2113.54
Prev.Close
2119.92
Last Close
2111.41
Gain%
-5.51
4101
 
Last Signal
STAY IN CASH
4101
Sold at
3562.18
Buy Level
3332.34
Prev.Close
3344.80
Last Close
3329.74
Gain%
-6.53
4101
 
Last Signal
STAY SHORT
2102
Sold at
3208.89
Buy Level
3245.64
Prev.Close
3052.02
Last Close
3041.16
Gain%
-5.23
2102
 
.
TOPXC
Last Signal
STAY IN CASH
4101
Sold at
1530.82
Buy Level
1416.06
Prev.Close
1425.37
Last Close
1413.71
Gain%
-7.65
4101
 
Last Signal
STAY SHORT
4101
Sold at
2420.33
Buy Level
2286.34
Prev.Close
2293.13
Last Close
2284.11
Gain%
-5.63
4101
 
.
TOPXL
Last Signal
STAY IN CASH
2108
Sold at
2889.08
Buy Level
2859.14
Prev.Close
2726.22
Last Close
2726.75
Gain%
-5.62
2108
 
.
TOPXM
Last Signal
STAY IN CASH
2108
Sold at
2806.52
Buy Level
2800.62
Prev.Close
2686.40
Last Close
2681.78
Gain%
-4.44
2108
 
.
TOPXS
Last Signal
STAY SHORT
4101
Sold at
3037.72
Buy Level
3116.00
Prev.Close
3025.66
Last Close
3021.11
Gain%
-0.55
4101
 
.
TOPXSG
Last Signal
STAY SHORT
4101
Sold at
3173.96
Buy Level
3146.92
Prev.Close
3055.92
Last Close
3050.17
Gain%
-3.90
4101
 
.
TOPXSV
Last Signal
STAY IN CASH
2102
Sold at
4296.75
Buy Level
4253.09
Prev.Close
4124.18
Last Close
4119.46
Gain%
-4.13
2102
 
.
TOPXG
Last Signal
SHORT
70000
Sold at
3303.61
 
 
Prev.Close
3317.83
Last Close
3303.61
 
0.00
70000
 
.
TOPXV
Last Signal
STAY SHORT
2102
Sold at
3274.24
Buy Level
3332.85
Prev.Close
3141.38
Last Close
3130.82
Gain%
-4.38
2102
 
.
ENGY17
Last Signal
STAY IN CASH
2105
Sold at
247.98
Buy Level
226.81
Prev.Close
225.00
Last Close
226.81
Gain%
-8.54
2105
 
.
RLTY17
Last Signal
STAY IN CASH
2102
Sold at
436.78
Buy Level
434.24
Prev.Close
417.13
Last Close
417.10
Gain%
-4.51
2102
 
.
PHAM17
Last Signal
STAY IN CASH
2101
Sold at
305.97
Buy Level
308.15
Prev.Close
304.87
Last Close
304.95
Gain%
-0.33
2101
 
.
TRAD17
Last Signal
STAY IN CASH
0
Sold at
1012.92
 
 
Prev.Close
957.37
Last Close
956.45
Gain%
-5.57
0
 
.
RETL17
Last Signal
STAY IN CASH
2106
Sold at
305.42
Buy Level
300.24
Prev.Close
299.04
Last Close
298.26
Gain%
-2.34
2106
 
.
CNST17
Last Signal
STAY IN CASH
2106
Sold at
356.28
Buy Level
343.37
Prev.Close
343.43
Last Close
343.16
Gain%
-3.68
2106
 
.
ITSV17
Last Signal
STAY SHORT
4101
Sold at
372.45
Buy Level
352.38
Prev.Close
353.72
Last Close
351.40
Gain%
-5.65
4101
 
.
MACH17
Last Signal
STAY IN CASH
2102
Sold at
701.50
Buy Level
630.83
Prev.Close
622.83
Last Close
626.67
Gain%
-10.67
2102
 
.
CHEM17
Last Signal
STAY SHORT
2102
Sold at
341.17
Buy Level
332.43
Prev.Close
330.92
Last Close
331.79
Gain%
-2.75
2102
 
.
TRAN17
Last Signal
SHORT
70000
Sold at
191.53
 
 
Prev.Close
191.79
Last Close
190.71
Gain%
-0.43
70000
 
.
FNCL17
Last Signal
STAY SHORT
2103
Sold at
295.94
Buy Level
297.47
Prev.Close
278.96
Last Close
275.67
Gain%
-6.85
2103
 
.
STEL17
Last Signal
STAY IN CASH
4101
Sold at
315.55
Buy Level
294.09
Prev.Close
295.58
Last Close
293.08
Gain%
-7.12
4101
 
.
BANK17
Last Signal
STAY IN CASH
2107
Sold at
223.03
Buy Level
229.71
Prev.Close
218.49
Last Close
219.18
Gain%
-1.73
2107
 
.
PWGA17
Last Signal
STAY SHORT
2106
Sold at
95.70
Buy Level
91.16
Prev.Close
90.75
Last Close
89.30
Gain%
-6.69
2106
 
.
ELEC17
Last Signal
STAY IN CASH
0
Sold at
407.86
 
 
Prev.Close
368.61
Last Close
367.84
Gain%
-9.81
0
 
.
FOOD17
Last Signal
STAY LONG
2205
Bought at
391.64
Sell Level
399.55
Prev.Close
400.81
Last Close
399.55
Gain%
+2.02
2205
 
Last Signal
STAY LONG
4201
Bought at
1680.57
Sell Level
1773.10
Prev.Close
1767.62
Last Close
1774.34
Gain%
+5.58
4201
 
Last Signal
STAY LONG
4201
Bought at
185.86
Sell Level
206.76
Prev.Close
205.48
Last Close
207.04
Gain%
+11.40
4201
 
Last Signal
STAY SHORT
4101
Sold at
101620
Buy Level
90511.6
Prev.Close
91076.2
Last Close
90384.1
Gain%
-11.06
4101
 
.
IGLSS
Last Signal
STAY SHORT
4101
Sold at
1483.15
Buy Level
1415.77
Prev.Close
1417.24
Last Close
1414.57
Gain%
-4.62
4101
 
.
IRUBR
Last Signal
STAY SHORT
2102
Sold at
4504.33
Buy Level
4505.74
Prev.Close
4392.39
Last Close
4410.90
Gain%
-2.07
2102
 
.
ISVCS
Last Signal
STAY IN CASH
4101
Sold at
3266.85
Buy Level
3050.96
Prev.Close
3074.72
Last Close
3042.27
Gain%
-6.87
4101
 
.
IMISC
Last Signal
STAY IN CASH
4101
Sold at
5583.04
Buy Level
5217.58
Prev.Close
5250.37
Last Close
5197.50
Gain%
-6.91
4101
 
.
IFINS
Last Signal
STAY SHORT
2106
Sold at
1084.94
Buy Level
1075.01
Prev.Close
1075.91
Last Close
1073.32
Gain%
-1.07
2106
 
.
IPAPR
Last Signal
STAY LONG
2201
Bought at
517.04
Sell Level
508.28
Prev.Close
516.91
Last Close
519.87
Gain%
+0.55
2201
 
.
IRLTY
Last Signal
STAY IN CASH
2102
Sold at
2088.20
Buy Level
2076.04
Prev.Close
1994.22
Last Close
1994.10
Gain%
-4.51
2102
 
.
中型
.
TSIM
Last Signal
STAY IN CASH
2108
Sold at
2953.16
Buy Level
2946.96
Prev.Close
2826.78
Last Close
2821.91
Gain%
-4.44
2108
 
.
IINSU
Last Signal
STAY SHORT
2103
Sold at
2801.74
Buy Level
2803.54
Prev.Close
2617.47
Last Close
2574.53
Gain%
-8.11
2103
 
.
IWHSE
Last Signal
STAY SHORT
2106
Sold at
2968.50
Buy Level
2930.17
Prev.Close
2918.50
Last Close
2908.39
Gain%
-2.02
2106
 
.
化学
.
ICHEM
Last Signal
STAY SHORT
2102
Sold at
2701.01
Buy Level
2629.96
Prev.Close
2616.77
Last Close
2623.18
Gain%
-2.88
2102
 
.
IPHAM
Last Signal
STAY IN CASH
2101
Sold at
3957.94
Buy Level
3986.17
Prev.Close
3943.74
Last Close
3944.71
Gain%
-0.33
2101
 
.
IWHOL
Last Signal
STAY IN CASH
0
Sold at
4168.70
 
 
Prev.Close
3940.14
Last Close
3936.35
Gain%
-5.57
0
 
.
LARGE
.
大型
.
TSIL
Last Signal
STAY IN CASH
2106
Sold at
2880.43
Buy Level
2688.62
Prev.Close
2694.29
Last Close
2681.07
Gain%
-6.92
2106
 
.
SMALL
.
小型
.
TSIS
Last Signal
STAY SHORT
4101
Sold at
4484.57
Buy Level
4600.15
Prev.Close
4466.79
Last Close
4460.07
Gain%
-0.55
4101
 
.
IRETL
Last Signal
STAY IN CASH
2106
Sold at
1758.12
Buy Level
1728.30
Prev.Close
1721.39
Last Close
1716.93
Gain%
-2.34
2106
 
.
ICNST
Last Signal
STAY IN CASH
2102
Sold at
1797.76
Buy Level
1801.30
Prev.Close
1748.59
Last Close
1743.37
Gain%
-3.03
2102
 
.
ICOMS
Last Signal
STAY IN CASH
0
Sold at
5988.28
 
 
Prev.Close
5704.24
Last Close
5688.23
Gain%
-5.01
0
 
.
TREITO
Last Signal
STAY IN CASH
0
Sold at
1628.52
 
 
Prev.Close
1609.25
Last Close
1613.90
Gain%
-0.90
0
 
.
TREITR
Last Signal
STAY LONG
0
Bought at
2961.56
 
 
Prev.Close
2942.90
Last Close
2943.59
Loss%
-0.61
0
 
.
TREITL
Last Signal
STAY IN CASH
2103
Sold at
2159.52
Buy Level
2115.46
Prev.Close
2109.04
Last Close
2115.46
Gain%
-2.04
2103
 
.
TREIT
Last Signal
STAY SHORT
0
Sold at
1714.58
 
 
Prev.Close
1705.73
Last Close
1710.29
Gain%
-0.25
0
 
.
MTHR
Last Signal
STAY IN CASH
2104
Sold at
684.96
Buy Level
643.08
Prev.Close
640.56
Last Close
642.91
Gain%
-6.14
2104
 
.
TDV100
Last Signal
STAY IN CASH
2102
Sold at
3122.52
Buy Level
3008.12
Prev.Close
2992.36
Last Close
3004.22
Gain%
-3.79
2102
 
.
機械
.
IMCHN
Last Signal
STAY IN CASH
2102
Sold at
3559.58
Buy Level
3200.98
Prev.Close
3160.41
Last Close
3179.87
Gain%
-10.67
2102
 
.
IFISH
Last Signal
STAY IN CASH
2107
Sold at
588.69
Buy Level
586.70
Prev.Close
586.70
Last Close
581.70
Gain%
-1.19
2107
 
.
ISHIP
Last Signal
STAY IN CASH
2106
Sold at
1930.94
Buy Level
1714.76
Prev.Close
1701.76
Last Close
1692.56
Gain%
-12.35
2106
 
.
IPETE
Last Signal
STAY IN CASH
2105
Sold at
2013.46
Buy Level
1831.92
Prev.Close
1811.42
Last Close
1831.92
Gain%
-9.02
2105
 
.
IAIRL
Last Signal
STAY IN CASH
2102
Sold at
226.72
Buy Level
224.23
Prev.Close
219.87
Last Close
216.92
Gain%
-4.32
2102
 
.
IPRCS
Last Signal
STAY IN CASH
2107
Sold at
12529.0
Buy Level
11985.1
Prev.Close
11996.9
Last Close
11985.1
Gain%
-4.34
2107
 
.
ITXTL
Last Signal
STAY IN CASH
2108
Sold at
703.58
Buy Level
705.11
Prev.Close
688.01
Last Close
690.80
Gain%
-1.82
2108
 
.
ISECU
Last Signal
STAY IN CASH
2103
Sold at
661.95
Buy Level
658.66
Prev.Close
612.33
Last Close
607.35
Gain%
-8.25
2103
 
.
ITEQP
Last Signal
STAY SHORT
4101
Sold at
4893.89
Buy Level
4598.92
Prev.Close
4661.91
Last Close
4554.67
Gain%
-6.93
4101
 
.
IMETL
Last Signal
STAY IN CASH
2102
Sold at
1563.58
Buy Level
1497.76
Prev.Close
1483.83
Last Close
1497.76
Gain%
-4.21
2102
 
.
鉄鋼
.
ISTEL
Last Signal
STAY IN CASH
4101
Sold at
801.03
Buy Level
744.88
Prev.Close
748.63
Last Close
741.38
Gain%
-7.45
4101
 
.
MINING
.
鉱業
.
IMING
Last Signal
STAY SHORT
4101
Sold at
713.32
Buy Level
663.82
Prev.Close
659.16
Last Close
661.09
Gain%
-7.32
4101
 
.
BANKS
.
IBNKS
Last Signal
STAY SHORT
2107
Sold at
346.80
Buy Level
357.20
Prev.Close
339.74
Last Close
340.82
Gain%
-1.72
2107
 
.
IRAIL
Last Signal
STAY IN CASH
2107
Sold at
1957.76
Buy Level
1944.55
Prev.Close
1944.55
Last Close
1935.56
Gain%
-1.13
2107
 
.
IEPNG
Last Signal
STAY SHORT
2106
Sold at
577.89
Buy Level
550.46
Prev.Close
547.98
Last Close
539.25
Gain%
-6.69
2106
 
.
IELEC
Last Signal
STAY SHORT
0
Sold at
5141.92
 
 
Prev.Close
4624.96
Last Close
4614.58
Gain%
-10.26
0
 
.
INFRO
Last Signal
STAY IN CASH
4101
Sold at
1496.25
Buy Level
1367.94
Prev.Close
1374.93
Last Close
1365.26
Gain%
-8.75
4101
 
.
FOODS
.
IFOOD
Last Signal
STAY LONG
2211
Bought at
2284.52
Sell Level
2321.53
Prev.Close
2338.52
Last Close
2331.48
Gain%
+2.06
2211
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more