| | |
| | | | | |
 | TOKYO |
| ex-TOPIX |
| STAY LONG | 1,985.58 | 2,003.36 | 1,965.00 | 2,003.36 | +0.53 |
| JASDAQ INDEX |
| STAY IN CASH | 181.71 | 182.15 | 179.61 | 182.10 | -0.30 |
| JASDAQ INDEX(グロース) |
| STAY IN CASH | 165.82 | 165.82 | 159.65 | 162.25 | -2.92 |
| JASDAQ INDEX(スタンダード) |
| STAY IN CASH | 398.09 | 399.34 | 393.78 | 399.23 | -0.22 |
| JASDAQ-TOP20 |
| STAY SHORT | 4,903.05 | 4,937.67 | 4,818.13 | 4,930.28 | -0.42 |
| JPX日経インデックス225 |
| STAY IN CASH | 28,725.48 | 28,867.83 | 28,308.57 | 28,864.32 | -0.23 |
| JPX日経インデックス300 |
| STAY LONG | 393.94 | 397.86 | 390.33 | 397.86 | +0.51 |
| JPX日経インデックス400 |
| STAY LONG | 16,970.41 | 17,128.94 | 16,813.45 | 17,128.94 | +0.55 |
| JPX日経インデックス500 |
| STAY IN CASH | 2,668.39 | 2,706.49 | 2,650.19 | 2,706.49 | +0.67 |
| JPX日経中小型株指数 |
| STAY LONG | 15,310.28 | 15,446.62 | 15,101.72 | 15,446.42 | +0.46 |
| J-Stock Index |
| STAY IN CASH | 3,923.49 | 3,936.42 | 3,863.25 | 3,934.16 | -0.51 |
| TOPIX (東証株価指数) |
| STAY LONG | 1,876.85 | 1,896.18 | 1,859.88 | 1,896.18 | +0.61 |
| TOPIX 100 |
| STAY LONG | 1,220.50 | 1,231.89 | 1,208.37 | 1,231.89 | +0.52 |
| TOPIX 1000 |
| STAY LONG | 1,774.16 | 1,792.63 | 1,758.34 | 1,792.63 | +0.62 |
| TOPIX 500 |
| STAY LONG | 1,461.07 | 1,476.49 | 1,448.37 | 1,476.49 | +0.63 |
| TOPIX 500 グロース |
| STAY IN CASH | 2,686.76 | 2,718.44 | 2,662.67 | 2,718.44 | +0.55 |
| TOPIX 500 バリュー |
| STAY LONG | 1,823.75 | 1,836.51 | 1,803.81 | 1,836.51 | +0.71 |
| TOPIX Core30 |
| STAY IN CASH | 883.00 | 895.84 | 876.92 | 895.84 | +0.72 |
| TOPIX Ex-Financials |
| STAY LONG | 1,680.87 | 1,698.41 | 1,664.10 | 1,698.41 | +0.66 |
| TOPIX Large70 |
| STAY LONG | 1,919.14 | 1,927.89 | 1,896.07 | 1,927.89 | +0.26 |
| TOPIX Mid400 |
| STAY LONG | 2,102.59 | 2,122.34 | 2,082.16 | 2,122.34 | +0.84 |
| TOPIX Small |
| STAY LONG | 2,215.71 | 2,232.94 | 2,188.00 | 2,232.94 | +0.39 |
| TOPIX Small グロース |
| STAY IN CASH | 2,585.04 | 2,602.10 | 2,547.08 | 2,602.10 | +0.15 |
| TOPIX Small バリュー |
| STAY LONG | 2,630.01 | 2,653.50 | 2,602.75 | 2,653.50 | +0.62 |
| TOPIX グロース |
| STAY IN CASH | 2,675.12 | 2,705.36 | 2,649.84 | 2,705.36 | +0.51 |
| TOPIX バリュー |
| STAY LONG | 1,887.50 | 1,901.04 | 1,866.97 | 1,901.04 | +0.70 |
| TOPIX-17 エネルギー資源 |
| BUY | 112.24 | 112.95 | 110.77 | 112.42 | +1.87 |
| TOPIX-17 不動産 |
| STAY LONG | 303.89 | 303.89 | 294.24 | 298.80 | -1.86 |
| TOPIX-17 医薬品 |
| STAY LONG | 244.92 | 246.28 | 243.15 | 246.21 | +0.72 |
| TOPIX-17 商社・卸売 |
| STAY LONG | 418.19 | 419.81 | 411.93 | 419.81 | +0.32 |
| TOPIX-17 小売 |
| STAY IN CASH | 247.82 | 248.49 | 244.11 | 248.49 | +0.22 |
| TOPIX-17 建設・資材 |
| STAY LONG | 242.96 | 244.87 | 240.34 | 244.87 | +0.91 |
| TOPIX-17 情報通信・サービスその他 |
| STAY IN CASH | 305.49 | 308.53 | 302.37 | 308.53 | -0.13 |
| TOPIX-17 機械 |
| STAY LONG | 432.61 | 438.31 | 428.28 | 438.31 | +1.24 |
| TOPIX-17 素材・化学 |
| STAY LONG | 287.06 | 290.44 | 284.81 | 290.44 | +1.18 |
| TOPIX-17 自動車・輸送機 |
| STAY LONG | 215.05 | 217.02 | 211.90 | 217.02 | +0.87 |
| TOPIX-17 運輸・物流 |
| BUY | 164.09 | 165.07 | 162.84 | 165.07 | +0.40 |
| TOPIX-17 金融(除く銀行) |
| STAY LONG | 132.99 | 133.00 | 130.92 | 132.39 | 0.00 |
| TOPIX-17 鉄鋼・非鉄 |
| STAY LONG | 182.71 | 183.65 | 180.40 | 183.65 | +0.64 |
| TOPIX-17 銀行 |
| STAY LONG | 91.54 | 91.54 | 90.58 | 91.35 | +0.16 |
| TOPIX-17 電力・ガス |
| BUY | 61.88 | 62.36 | 61.50 | 62.36 | +1.63 |
| TOPIX-17 電機・精密 |
| BUY | 270.15 | 275.67 | 267.74 | 275.67 | +1.10 |
| TOPIX-17 食品 |
| STAY LONG | 281.15 | 283.25 | 279.20 | 283.25 | +1.37 |
| TOPIXインバース(-1倍)指数 |
| STAY SHORT | 2,771.04 | 2,798.94 | 2,745.63 | 2,745.63 | -0.61 |
| TOPIXコンポジット |
| STAY LONG | 2,375.37 | 2,397.22 | 2,351.35 | 2,397.22 | +0.61 |
| TOPIXダブルインバース(-2倍)指数 |
| STAY SHORT | 548.73 | 559.75 | 538.70 | 538.70 | -1.22 |
| TOPIXレバレッジ(2倍)指数 |
| STAY LONG | 47,520.78 | 48,400.62 | 46,554.87 | 48,400.62 | +1.22 |
| ガラス・土石製品 |
| STAY LONG | 1,139.84 | 1,153.57 | 1,128.12 | 1,153.57 | +1.03 |
| ゴム製品 |
| STAY LONG | 3,055.05 | 3,101.10 | 3,022.23 | 3,094.09 | +1.16 |
| サービス業 |
| STAY IN CASH | 2,756.47 | 2,758.75 | 2,690.47 | 2,734.38 | -1.70 |
| その他製品 |
| STAY IN CASH | 3,610.48 | 3,677.53 | 3,587.45 | 3,677.53 | +1.25 |
| その他金融業 |
| STAY LONG | 668.14 | 668.70 | 658.24 | 668.70 | +0.49 |
| パルプ・紙 |
| BUY | 555.20 | 556.87 | 545.44 | 556.87 | +0.53 |
| 不動産業 |
| STAY LONG | 1,452.87 | 1,452.87 | 1,406.70 | 1,428.52 | -1.86 |
| 中型 |
| STAY LONG | 2,212.46 | 2,233.25 | 2,190.97 | 2,233.25 | +0.84 |
| 保険業 |
| STAY IN CASH | 976.40 | 977.23 | 960.50 | 969.09 | -0.35 |
| 倉庫・運輸関連業 |
| BUY | 1,731.40 | 1,734.72 | 1,709.80 | 1,734.72 | +0.26 |
| 化学 |
| STAY LONG | 2,259.59 | 2,288.60 | 2,244.11 | 2,288.60 | +1.27 |
| 医薬品 |
| STAY LONG | 3,168.23 | 3,185.79 | 3,145.31 | 3,184.83 | +0.72 |
| 卸売業 |
| STAY LONG | 1,721.09 | 1,727.77 | 1,695.35 | 1,727.77 | +0.32 |
| 大型 |
| STAY LONG | 1,759.48 | 1,775.89 | 1,741.99 | 1,775.89 | +0.52 |
| 小型 |
| STAY LONG | 3,271.05 | 3,296.49 | 3,230.15 | 3,296.49 | +0.39 |
| 小売業 |
| STAY IN CASH | 1,426.57 | 1,430.41 | 1,405.18 | 1,430.41 | +0.22 |
| 建設業 |
| STAY LONG | 1,117.08 | 1,121.16 | 1,104.93 | 1,121.16 | +0.84 |
| 情報・通信業 |
| STAY IN CASH | 5,107.94 | 5,202.49 | 5,082.52 | 5,202.49 | +0.45 |
| 東証REITオフィス指数 |
| STAY LONG | 1,872.15 | 1,872.15 | 1,835.52 | 1,851.13 | -1.24 |
| 東証REIT住宅指数 |
| STAY IN CASH | 2,897.18 | 2,902.28 | 2,853.69 | 2,889.44 | -0.85 |
| 東証REIT商業・物流等指数 |
| STAY IN CASH | 2,356.29 | 2,356.29 | 2,313.00 | 2,336.02 | -1.00 |
| 東証REIT指数 |
| STAY IN CASH | 1,915.14 | 1,915.24 | 1,880.92 | 1,897.59 | -1.09 |
| 東証マザーズCore指数 |
| STAY SHORT | 3,309.26 | 3,357.31 | 3,272.31 | 3,357.31 | +0.58 |
| 東証マザーズコンポジット指数 |
| STAY SHORT | 3,438.32 | 3,467.14 | 3,341.41 | 3,467.01 | -0.33 |
| 東証マザーズ株価指数 |
| STAY SHORT | 1,158.23 | 1,167.94 | 1,125.59 | 1,167.90 | -0.33 |
| 東証第二部コンポジット指数 |
| STAY IN CASH | 3,897.40 | 3,897.70 | 3,857.97 | 3,896.88 | -0.29 |
| 東証第二部株価指数 |
| STAY IN CASH | 7,298.91 | 7,299.22 | 7,225.29 | 7,297.93 | -0.29 |
| 東証配当フォーカス100指数 |
| STAY LONG | 1,705.03 | 1,713.65 | 1,686.47 | 1,713.65 | +0.65 |
| 機械 |
| STAY LONG | 2,195.19 | 2,224.08 | 2,173.19 | 2,224.08 | +1.24 |
| 水産・農林業 |
| STAY LONG | 500.45 | 505.20 | 496.19 | 505.18 | +1.42 |
| 海運業 |
| STAY LONG | 372.19 | 375.59 | 365.25 | 372.17 | -0.60 |
| 石油・石炭製品 |
| STAY IN CASH | 1,080.21 | 1,081.18 | 1,063.57 | 1,074.71 | +1.18 |
| 空運業 |
| STAY LONG | 204.29 | 204.75 | 200.99 | 204.69 | -0.01 |
| 精密機器 |
| STAY IN CASH | 8,982.50 | 9,045.27 | 8,890.20 | 9,044.07 | +0.02 |
| 繊維製品 |
| STAY LONG | 584.85 | 585.49 | 573.90 | 585.32 | +0.32 |
| 証券、商品先物取引業 |
| STAY LONG | 408.34 | 408.62 | 401.10 | 406.39 | +0.13 |
| 輸送用機器 |
| STAY LONG | 2,886.99 | 2,912.42 | 2,842.02 | 2,912.42 | +0.85 |
| 金属製品 |
| STAY IN CASH | 1,309.59 | 1,333.48 | 1,290.19 | 1,333.48 | +1.05 |
| 鉄鋼 |
| STAY LONG | 385.06 | 390.69 | 381.08 | 390.69 | +1.67 |
| 鉱業 |
| STAY LONG | 235.09 | 240.44 | 232.96 | 239.46 | +3.57 |
| 銀行業 |
| STAY LONG | 142.34 | 142.34 | 140.85 | 142.05 | +0.17 |
| 陸運業 |
| STAY LONG | 2,039.28 | 2,053.65 | 2,024.28 | 2,053.65 | +0.51 |
| 電気・ガス業 |
| BUY | 373.66 | 376.57 | 371.38 | 376.57 | +1.62 |
| 電気機器 |
| BUY | 3,377.99 | 3,453.64 | 3,345.43 | 3,453.64 | +1.26 |
| 非鉄金属 |
| SELL | 1,036.41 | 1,038.92 | 1,014.74 | 1,032.64 | -0.32 |
| 食料品 |
| STAY LONG | 1,631.72 | 1,643.82 | 1,620.38 | 1,643.82 | +1.37 |
 |
     |