Title
by Americanbulls.com LLC
Last Update
2020.09.23
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseTOKYO
 
AAIRL  
アライドアーキテクツ(株)STAY IN CASH2,095.332,097.502,079.332,094.00-1.20
 
ABNKS  
東京証券取引所銀行と保険SELL1,299.531,300.861,289.331,290.28-2.49
 
ACHEM  
東京証券取引所化学物質STAY LONG2,536.782,545.632,531.462,541.63-0.67
 
ACNST  
新華ホールディングス・リミテッドSTAY LONG1,845.721,857.911,838.821,851.31-0.71
 
ACOMS  
東京証券取引所通信STAY LONG2,637.702,653.542,635.522,650.47+1.18
 
AELEC  
東京証券取引所電気機械STAY LONG2,935.092,948.932,928.382,947.30-0.01
 
AEPNG  
東京証券取引所電気・ガスSTAY LONG1,536.641,547.701,536.481,546.02+0.01
 
AFINS  
東京証券取引所その他の金融STAY LONG1,794.461,800.461,786.651,794.56-1.07
 
AFISH  
東京証券取引所魚と森STAY LONG1,968.751,980.631,966.631,980.63+0.22
 
AFOOD  
東京証券取引所食品STAY LONG2,810.312,814.912,800.682,813.17-0.19
 
AGLSS  
東京証券取引所ガラスと陶器STAY LONG2,291.302,300.422,287.972,293.00-1.10
 
AINSU  
東京証券取引所保険STAY IN CASH2,797.002,813.132,789.192,806.00-1.08
 
AMCHN  
東京証券取引所機械STAY LONG2,519.602,529.622,514.352,526.56-0.28
 
AMETL  
東京証券取引所金属製品STAY LONG1,605.491,615.611,603.051,611.17-0.56
 
AMING  
■究極スパイスカレーを極める■STAY LONG1,573.851,576.671,559.601,568.27-3.15
 
AMISC  
■究極スパイスカレーを極める■STAY LONG2,889.982,910.942,889.982,908.37-0.03
 
ANFRO  
東京証券取引所非鉄金属STAY LONG1,620.831,624.811,615.671,623.71-1.09
 
APAPR  
東京証券取引所紙とパルプSTAY LONG1,422.581,436.001,420.831,427.25-1.28
 
APETE  
東京証券取引所石油・石炭製品STAY LONG1,094.011,098.131,091.881,098.00-1.26
 
APHAM  
東京証券取引所医薬品STAY LONG3,754.433,771.013,741.423,765.33-0.72
 
APRCS  
東京証券取引所精密機械STAY LONG2,157.242,159.772,149.122,157.12-0.20
 
ARAIL  
BrotherhoodSTAY LONG3,592.723,620.633,592.163,617.49+0.75
 
ARETL  
【無  題】STAY LONG2,606.032,618.632,606.032,612.82+0.29
 
ARLTY  
東京証券取引所不動産STAY LONG1,263.261,268.841,261.961,266.15-0.67
 
ARUBR  
みんなの羅針盤 MASQUERADESTAY LONG1,636.821,647.451,632.091,641.82-1.69
 
ASECU  
東京証券取引所証券STAY LONG744.00748.48744.00747.75-0.99
 
ASHIP  
(株)ディー・ディー・エスBUY1,140.881,157.501,140.881,156.38+0.69
 
ASTEL  
関西電力(株)STAY LONG1,404.451,405.691,396.401,402.74-1.77
 
ASVCS  
東京証券取引所サービスSTAY LONG1,966.801,972.431,960.751,970.33+0.50
 
ATEQP  
東京証券取引所輸送機器STAY IN CASH1,754.531,756.311,746.931,755.77-0.95
 
ATXTL  
東京証券取引所テキスタイルSTAY LONG1,412.241,429.881,411.901,420.29-0.53
 
AWHOL  
東京証券取引所卸売業STAY LONG1,845.561,854.271,842.481,853.71-0.12
 
AWHSE  
東京証券取引所倉庫と貨物船STAY LONG1,582.001,601.421,582.001,598.38+0.56
 
IAIRL  
東京証券取引所航空輸送STAY SHORT197.33200.37196.35200.05-0.15
 
IBNKS  
(株)ディー・ディー・エスSTAY LONG121.57121.72120.60121.27-1.31
 
ICHEM  
☆ほのぼのしりとり家族誕生~Part2♪STAY SHORT2,021.702,028.882,012.092,026.48+0.04
 
ICNST  
バカ社長に”ひとこと 言いたい!”STAY SHORT1,033.101,037.421,026.811,031.91-1.44
 
ICOMS  
東京証券取引所通信STAY SHORT4,219.804,235.384,206.644,229.91-0.12
 
IELEC  
東京証券取引所電気機械STAY IN CASH2,678.672,683.372,662.942,681.35-0.06
 
IEPNG  
東京証券取引所電気・ガスSTAY LONG368.33370.98366.50370.39+0.38
 
IFINS  
アンジェス MG(株)STAY IN CASH600.97603.49597.44602.33-0.37
 
IFISH  
アンジェス MG(株)STAY IN CASH466.05469.98465.00468.91-0.18
 
IFOOD  
東京証券取引所食品STAY LONG1,624.721,627.001,612.471,621.08-0.37
 
IGLSS  
東京証券取引所ガラスと陶器STAY SHORT961.73967.88958.74966.35-0.66
 
IINSU  
東京証券取引所保険STAY IN CASH861.45862.26853.49859.83-1.58
 
IMCHN  
東京証券取引所機械STAY SHORT1,879.131,889.781,874.481,888.07-0.21
 
IMETL  
原子力総合トピSTAY LONG1,038.601,042.941,033.541,040.43-0.43
 
IMING  
東京証券取引所鉱業STAY SHORT177.66177.76172.41173.41-3.81
 
IMISC  
東京証券取引所その他の商品BUY3,464.363,492.593,452.103,487.68+0.81
 
INFRO  
東京証券取引所非鉄金属STAY IN CASH799.91802.02793.48796.72-1.59
 
IPAPR  
(株)ディー・ディー・エスSELL446.84447.26440.39442.34-1.50
 
IPETE  
東京証券取引所石油・石炭製品STAY SHORT878.76881.96868.18880.30-0.15
 
IPHAM  
東京証券取引所医薬品STAY LONG3,382.053,382.363,339.263,377.74-0.22
 
IPRCS  
東京証券取引所精密機械STAY LONG8,656.688,656.688,535.548,611.14-0.01
 
IRAIL  
東京証券取引所陸上輸送BUY1,892.911,930.311,892.651,927.82+1.54
 
IRETL  
(株)アイレップSTAY LONG1,278.931,294.201,277.191,292.63+1.25
 
IRLTY  
東京証券取引所不動産STAY LONG1,217.481,220.451,205.601,218.79-1.43
 
IRUBR  
東京証券取引所ゴム製品STAY IN CASH2,448.132,483.972,436.692,472.80+0.13
 
ISECU  
日経平均株価STAY IN CASH325.83327.11323.59326.33-1.25
 
ISHIP  
東京証券取引所海上輸送BUY235.43239.95234.19238.15+1.14
 
ISTEL  
噴き上げ予兆銘柄・クラゲ(❛▽❛✿)市況BOTSTAY IN CASH282.46282.99279.00280.72-2.28
 
ISVCS  
東京証券取引所サービスSTAY LONG2,430.512,443.832,426.952,439.76+0.41
 
ITEQP  
東京証券取引所輸送機器STAY SHORT2,433.482,434.282,405.842,426.24-0.75
 
ITXTL  
アビックス(株)STAY LONG513.22518.59509.40516.91-0.43
 
IWHOL  
東京証券取引所卸売業STAY IN CASH1,490.481,507.061,487.521,504.11+0.54
 
IWHSE  
東京証券取引所倉庫と貨物船STAY LONG1,638.381,660.921,635.251,658.49+0.30
 
JSD  
アイフル(株)STAY LONG170.79171.77170.76171.59+0.50
 
JSTK  
(株)メドレックスSTAY LONG3,582.883,614.013,582.843,607.88+0.68
 
MTHR  
マザーズ指数STAY LONG1,189.391,214.761,187.461,212.99+2.45
 
TOPX  
TOPIXSTAY LONG1,638.821,646.621,632.801,644.25-0.13
 
TOPX100  
TOPIX 100STAY LONG1,043.151,047.041,037.551,045.76-0.16
  TOPIX 1000STAY LONG1,542.911,550.271,537.101,548.02-0.12
 
TOPX500  
TOPIX 500STAY LONG1,264.781,270.901,259.941,269.17-0.08
 
TOPXC  
TOPIX Core30STAY IN CASH749.79753.34745.36752.05-0.30
 
TOPXE  
旧TOPIXSTAY LONG1,736.831,743.511,729.131,741.16-0.08
 
TOPXL  
TOPIX Large70STAY LONG1,653.961,660.731,646.821,659.55+0.01
 
TOPXM  
TOPIX Mid40STAY LONG1,866.161,873.721,859.331,870.85+0.07
 
TOPXS  
TOPIX SmallSTAY LONG2,098.332,108.412,092.922,102.17-0.57
 
TREIT  
トレンダーズ(株)STAY IN CASH1,699.981,716.861,690.431,691.98-0.12
 
TSI2  
Tokyo SE TOTAL STOCK PRSTAY SHORT6,377.376,379.616,334.276,353.49-0.92
 
TSIL  
大型株指数STAY LONG1,503.811,509.421,495.731,507.58-0.16
 
TSIM  
中型株指数STAY LONG1,963.681,971.631,956.491,968.62+0.07
 
TSIS  
小型株指数STAY LONG3,097.773,112.663,089.793,103.43-0.57


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.