Title
by Americanbulls.com LLC
Last Update
2021.09.17
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseTOKYO
 ex-TOPIX
TOPXE  
STAY LONG2,202.302,215.012,197.572,212.29+0.52
 JASDAQ INDEX
JSD  
STAY IN CASH196.62197.85195.84197.79+0.72
 JASDAQ INDEX(グロース)
JSDG  
STAY IN CASH153.53155.61153.53155.61+1.45
 JASDAQ INDEX(スタンダード)
JSDS  
STAY IN CASH432.77435.40431.01435.25+0.70
 JASDAQ-TOP20
JSD20  
STAY IN CASH5,814.595,889.605,814.595,878.46+0.97
 JPX日経インデックス225
N225  
STAY LONG30,387.5430,541.9930,358.9330,500.05+0.58
 JPX日経インデックス300
N300  
STAY LONG436.31438.77435.24438.11+0.43
 JPX日経インデックス400 STAY LONG18,933.0119,041.7118,895.2219,010.84+0.46
 JPX日経インデックス500
N500  
STAY LONG2,981.403,009.362,977.873,004.70+0.67
 JPX日経中小型株指数 STAY IN CASH17,737.1017,897.8417,702.4017,892.72+0.80
 J-Stock Index
JSTK  
STAY IN CASH4,378.554,413.034,346.154,408.99+0.93
 TOPIX (東証株価指数)
TOPX  
STAY LONG2,090.312,102.932,085.572,100.17+0.48
 TOPIX 100
TOPX100  
STAY IN CASH1,363.511,370.571,358.331,368.55+0.42
 TOPIX 1000 STAY LONG1,974.991,986.791,970.321,983.90+0.46
 TOPIX 500
TOPX500  
STAY LONG1,622.411,631.721,618.271,629.28+0.44
 TOPIX 500 グロース STAY LONG3,044.213,065.293,036.823,061.05+0.65
 TOPIX 500 バリュー STAY LONG1,982.851,989.561,973.841,986.59+0.22
 TOPIX Core30
TOPXC  
STAY IN CASH989.76998.16987.47996.68+0.58
 TOPIX Ex-Financials STAY LONG1,875.701,886.321,870.751,884.08+0.50
 TOPIX Large70
TOPXL  
STAY LONG2,136.932,141.162,126.722,137.60+0.21
 TOPIX Mid400
TOPXM  
STAY LONG2,301.452,313.212,297.902,310.06+0.46
 TOPIX Small
TOPXS  
STAY LONG2,536.392,561.422,533.432,561.42+0.88
 TOPIX Small グロース
TOPXSG  
STAY LONG3,006.033,043.073,003.673,041.80+1.11
 TOPIX Small バリュー
TOPXSV  
STAY LONG2,963.242,986.112,958.382,986.11+0.63
 TOPIX グロース
TOPXG  
STAY LONG3,038.523,061.173,031.663,057.26+0.69
 TOPIX バリュー
TOPXV  
STAY LONG2,059.042,066.652,050.282,064.06+0.26
 TOPIX-17 エネルギー資源
ENGY17  
STAY LONG108.80109.70108.11109.48+0.40
 TOPIX-17 不動産
RLTY17  
STAY IN CASH318.18318.18313.59315.79-0.63
 TOPIX-17 医薬品
PHAM17  
BUY253.58255.45253.36254.76+0.69
 TOPIX-17 商社・卸売
TRAD17  
STAY LONG471.69471.90468.96471.03-0.06
 TOPIX-17 小売
RETL17  
STAY IN CASH254.90255.91254.38255.53+0.23
 TOPIX-17 建設・資材
CNST17  
STAY LONG266.25266.60265.10266.02-0.11
 TOPIX-17 情報通信・サービスその他
ITSV17  
STAY IN CASH322.27326.08321.49325.80+1.18
 TOPIX-17 機械
MACH17  
STAY IN CASH492.98494.06490.15493.40+0.36
 TOPIX-17 素材・化学
CHEM17  
STAY LONG318.34319.70317.96319.18+0.34
 TOPIX-17 自動車・輸送機
ATMO17  
STAY LONG255.56256.67254.36256.61+0.58
 TOPIX-17 運輸・物流
TRAN17  
STAY LONG171.09173.56170.99173.14+1.48
 TOPIX-17 金融(除く銀行)
FNCL17  
STAY IN CASH149.89150.70149.48150.25+0.19
 TOPIX-17 鉄鋼・非鉄
STEL17  
STAY IN CASH208.02208.02203.12205.46-2.49
 TOPIX-17 銀行
BANK17  
STAY IN CASH96.5396.9696.2496.86+0.48
 TOPIX-17 電力・ガス
PWGA17  
BUY60.8661.3960.6261.32+0.59
 TOPIX-17 電機・精密
ELEC17  
STAY IN CASH327.69329.86326.96329.28+0.40
 TOPIX-17 食品
FOOD17  
BUY317.85318.65316.19318.23+0.36
 TOPIXインバース(-1倍)指数 STAY IN CASH2,458.362,465.002,444.592,447.78-0.48
 TOPIXコンポジット
TOPXCOM  
STAY LONG2,643.592,658.342,636.552,654.98+0.48
 TOPIXダブルインバース(-2倍)指数 STAY IN CASH426.37428.68421.59422.70-0.96
 TOPIXレバレッジ(2倍)指数 STAY LONG58,095.5358,745.5557,782.1358,594.65+0.96
 ガラス・土石製品
IGLSS  
SELL1,232.851,236.931,229.691,232.35-0.55
 ゴム製品
IRUBR  
STAY LONG3,696.983,704.963,668.953,698.98+0.24
 サービス業
ISVCS  
STAY IN CASH3,226.163,264.993,215.633,262.24+1.33
 その他製品
IMISC  
STAY LONG3,621.093,662.673,593.103,662.67+1.05
 その他金融業
IFINS  
STAY LONG763.54768.93757.68767.28+0.11
 パルプ・紙
IPAPR  
STAY LONG538.14541.01535.41540.28+0.18
 不動産業
IRLTY  
STAY IN CASH1,521.171,521.171,499.211,509.73-0.63
 中型
TSIM  
STAY LONG2,421.712,434.092,417.982,430.77+0.46
 保険業
IINSU  
STAY LONG1,154.311,162.431,151.721,154.61+0.13
 倉庫・運輸関連業
IWHSE  
STAY LONG2,005.152,031.012,004.952,028.40+1.01
 化学
ICHEM  
STAY LONG2,524.742,536.522,522.082,531.69+0.37
 医薬品
IPHAM  
BUY3,280.273,304.363,277.343,295.46+0.69
 卸売業
IWHOL  
STAY LONG1,941.271,942.151,930.051,938.56-0.06
 大型
TSIL  
STAY IN CASH1,965.641,975.821,958.181,972.91+0.42
 小型
TSIS  
STAY LONG3,744.483,781.433,740.103,781.43+0.88
 小売業
IRETL  
STAY IN CASH1,467.331,473.121,464.331,470.93+0.23
 建設業
ICNST  
STAY LONG1,226.841,229.661,222.141,227.52+0.12
 情報・通信業
ICOMS  
STAY IN CASH5,103.115,164.335,096.565,157.57+1.11
 東証REITオフィス指数
TREITO  
STAY SHORT1,990.331,992.681,972.801,983.37-0.66
 東証REIT住宅指数
TREITR  
STAY IN CASH3,325.463,353.113,316.673,347.49-0.03
 東証REIT商業・物流等指数
TREITL  
BUY2,693.112,703.192,687.622,698.53+0.53
 東証REIT指数
TREIT  
STAY LONG2,121.212,124.662,111.312,121.37-0.06
 東証マザーズCore指数
MTHRC  
STAY IN CASH5,093.885,169.875,065.355,096.77+0.08
 東証マザーズコンポジット指数
TMCOM  
STAY IN CASH3,387.253,460.583,382.813,458.75+2.09
 東証マザーズ株価指数
MTHR  
STAY IN CASH1,141.031,165.731,139.531,165.12+2.09
 東証第二部コンポジット指数
TSICOM  
STAY IN CASH4,162.184,181.034,160.404,179.77+0.41
 東証第二部株価指数
TSI2  
STAY SHORT7,804.877,840.427,801.377,837.90+0.41
 東証配当フォーカス100指数
TDV100  
STAY LONG1,935.641,941.421,927.771,939.40+0.31
 機械
IMCHN  
STAY IN CASH2,501.512,506.992,487.122,503.61+0.36
 水産・農林業
IFISH  
BUY511.77513.07509.36513.06+0.19
 海運業
ISHIP  
STAY LONG1,105.461,143.591,099.061,137.21+3.18
 石油・石炭製品
IPETE  
STAY LONG1,041.341,049.771,037.561,047.12+0.46
 空運業
IAIRL  
STAY IN CASH203.29205.33202.51205.13+1.67
 精密機器
IPRCS  
SELL12,116.8612,122.3312,036.4412,075.79-0.51
 繊維製品
ITXTL  
STAY IN CASH619.45620.46616.33619.56-0.01
 証券、商品先物取引業
ISECU  
STAY IN CASH401.33403.48400.29403.04+0.48
 輸送用機器
ITEQP  
STAY IN CASH3,424.483,440.333,409.163,439.70+0.62
 金属製品
IMETL  
STAY IN CASH1,447.661,447.661,432.621,437.86-0.44
 鉄鋼
ISTEL  
STAY LONG508.16508.16489.79498.57-3.57
 鉱業
IMING  
STAY LONG231.10233.10228.21232.93+0.26
 銀行業
IBNKS  
STAY IN CASH150.10150.78149.65150.61+0.47
 陸運業
IRAIL  
STAY IN CASH1,897.381,919.751,889.041,914.94+1.16
 電気・ガス業
IEPNG  
BUY367.51370.70366.03370.30+0.60
 電気機器
IELEC  
STAY IN CASH4,031.784,063.534,025.484,056.64+0.54
 非鉄金属
INFRO  
STAY IN CASH1,005.681,007.10996.721,001.59-1.11
 食料品
IFOOD  
STAY LONG1,849.801,854.461,840.151,851.98+0.37


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.