| |
Données de clôture de fin de journée | |
|
| | | | | |
 | TOKYO |
| AIR TRANSPORTATION |
| RESTER ACHETEUR | 194.15 | 196.60 | 193.91 | 194.91 | +0.59 |
| BANKS |
| RESTER ACHETEUR | 155.71 | 156.20 | 154.24 | 154.24 | -0.11 |
| CHEMICALS |
| VAD | 2,037.90 | 2,037.90 | 2,013.66 | 2,013.66 | -1.30 |
| CONSTRUCTION |
| RESTER VENDEUR | 1,090.19 | 1,090.19 | 1,079.18 | 1,081.15 | -0.87 |
| ELECTRIC APPLIANCES |
| RESTER ACHETEUR | 3,434.27 | 3,442.01 | 3,399.09 | 3,399.09 | -1.01 |
| ELECTRIC POWER AND GAS |
| RESTER ACHETEUR | 375.05 | 375.05 | 371.71 | 374.77 | -0.04 |
| EX-TOPIX |
| RESTER ACHETEUR | 1,977.62 | 1,979.25 | 1,959.83 | 1,959.83 | -0.93 |
| FISHERY AGRICULTURE & FORESTRY |
| RESTER EN LIQUIDITÉ | 481.28 | 482.67 | 475.29 | 475.29 | -1.20 |
| FOODS |
| RESTER VENDEUR | 1,634.34 | 1,636.08 | 1,625.24 | 1,626.50 | -0.62 |
| GLASS AND CERAMICS PRODUCTS |
| RESTER EN LIQUIDITÉ | 1,049.83 | 1,049.83 | 1,035.48 | 1,035.62 | -1.32 |
| INFORMATION & COMMUNICATION |
| RESTER ACHETEUR | 4,806.32 | 4,812.47 | 4,773.47 | 4,781.67 | -0.76 |
| INSURANCE |
| RESTER ACHETEUR | 1,270.56 | 1,280.60 | 1,247.81 | 1,247.81 | -1.26 |
| IRON AND STEEL |
| RESTER ACHETEUR | 473.78 | 474.40 | 467.29 | 467.53 | -0.11 |
| J-STOCK INDEX |
| RESTER ACHETEUR | 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -0.32 |
| JASDAQ INDEX |
| RESTER VENDEUR | 164.12 | 164.37 | 163.00 | 164.28 | -0.29 |
| JASDAQ INDEX (GROWTH) |
| RESTER ACHETEUR | 134.22 | 134.88 | 132.82 | 134.76 | -0.16 |
| JASDAQ INDEX (STANDARD) |
| RESTER EN LIQUIDITÉ | 360.77 | 361.29 | 358.35 | 361.10 | -0.28 |
| JASDAQ-TOP20 |
| RESTER ACHETEUR | 4,218.98 | 4,228.45 | 4,157.40 | 4,157.59 | -1.78 |
| JPX-NIKKEI INDEX 225 |
| VENDRE | 27,005.43 | 27,005.43 | 26,736.01 | 26,748.14 | -0.94 |
| JPX-NIKKEI INDEX 300 |
| RESTER ACHETEUR | 401.02 | 401.22 | 397.27 | 397.35 | -0.78 |
| JPX-NIKKEI INDEX 400 |
| RESTER ACHETEUR | 17,103.65 | 17,117.23 | 16,953.82 | 16,954.01 | -0.79 |
| JPX-NIKKEI INDEX 500 |
| RESTER ACHETEUR | 2,441.60 | 2,446.57 | 2,420.28 | 2,420.39 | -1.22 |
| JPX-NIKKEI MID AND SMALL CAP INDEX |
| RESTER ACHETEUR | 14,970.78 | 14,977.64 | 14,776.78 | 14,776.78 | -1.66 |
| LAND TRANSPORTATION |
| RESTER EN LIQUIDITÉ | 1,780.82 | 1,780.82 | 1,745.83 | 1,746.58 | -1.92 |
| LARGE |
| RESTER ACHETEUR | 1,819.56 | 1,823.44 | 1,805.64 | 1,805.64 | -0.64 |
| MACHINERY |
| RESTER EN LIQUIDITÉ | 2,122.03 | 2,127.99 | 2,107.97 | 2,107.97 | -0.64 |
| MARINE TRANSPORTATION |
| RESTER ACHETEUR | 1,217.01 | 1,240.69 | 1,205.02 | 1,221.08 | +1.07 |
| METAL PRODUCTS |
| RESTER ACHETEUR | 1,153.82 | 1,153.82 | 1,142.66 | 1,143.19 | -1.19 |
| MINING |
| RESTER ACHETEUR | 427.66 | 431.49 | 423.21 | 425.06 | -0.04 |
| NONFERROUS METALS |
| RESTER ACHETEUR | 1,036.79 | 1,044.39 | 1,030.49 | 1,031.67 | +0.32 |
| OIL AND COAL PRODUCTS |
| RESTER ACHETEUR | 1,204.40 | 1,207.22 | 1,187.98 | 1,187.98 | -0.51 |
| OTHER FINANCING BUSINESS |
| RESTER ACHETEUR | 693.68 | 697.71 | 688.69 | 688.97 | -0.65 |
| OTHER PRODUCTS |
| RESTER ACHETEUR | 3,708.47 | 3,720.61 | 3,692.78 | 3,705.49 | -0.03 |
| PHARMACEUTICAL |
| RESTER ACHETEUR | 3,104.20 | 3,124.87 | 3,098.49 | 3,109.36 | -0.93 |
| PRECISION INSTRUMENTS |
| VENDRE | 9,856.27 | 9,917.59 | 9,774.11 | 9,775.66 | -0.70 |
| PULP AND PAPER |
| RESTER VENDEUR | 442.37 | 442.77 | 433.62 | 434.08 | -1.92 |
| REAL ESTATE |
| RESTER ACHETEUR | 1,459.96 | 1,466.27 | 1,449.74 | 1,451.34 | +0.05 |
| RETAIL TRADE |
| RESTER EN LIQUIDITÉ | 1,214.47 | 1,215.42 | 1,204.39 | 1,204.60 | -1.26 |
| RUBBER PRODUCTS |
| RESTER ACHETEUR | 3,391.94 | 3,420.73 | 3,361.64 | 3,361.64 | -1.13 |
| SECURITIES AND COMMODITY FUTURES |
| RESTER VENDEUR | 353.52 | 354.06 | 349.99 | 350.05 | -0.47 |
| SERVICES |
| RESTER ACHETEUR | 2,528.04 | 2,528.91 | 2,472.02 | 2,472.88 | -2.85 |
| SMALL |
| RESTER ACHETEUR | 3,249.77 | 3,251.27 | 3,214.27 | 3,214.27 | -1.44 |
| TEXTILES AND APPARELS |
| VENDRE | 543.89 | 544.28 | 536.69 | 536.69 | -1.36 |
| Tokyo SE MEDIUM |
| VENDRE | 2,124.64 | 2,124.64 | 2,101.79 | 2,101.79 | -1.16 |
| TOKYO STOCK EXCHANGE 2. SECTION COMPOSITE |
| RESTER EN LIQUIDITÉ | 3,840.37 | 3,856.91 | 3,826.85 | 3,852.56 | -0.15 |
| TOKYO STOCK EXCHANGE 2. SECTION STOCK PRICE |
| RESTER EN LIQUIDITÉ | 7,205.39 | 7,236.44 | 7,180.02 | 7,228.27 | -0.15 |
| TOKYO STOCK EXCHANGE DIVIDEND FOCUS 100 |
| RESTER ACHETEUR | 1,969.21 | 1,975.51 | 1,957.50 | 1,957.50 | -0.30 |
| TOKYO STOCK EXCHANGE MOTHERS |
| RESTER VENDEUR | 668.69 | 669.08 | 653.47 | 653.47 | -3.16 |
| TOKYO STOCK EXCHANGE MOTHERS COMPOSITE |
| RESTER ACHETEUR | 2,317.02 | 2,367.72 | 2,292.00 | 2,354.68 | +0.37 |
| TOKYO STOCK EXCHANGE MOTHERS CORE |
| RESTER ACHETEUR | 2,305.20 | 2,314.73 | 2,270.48 | 2,278.76 | -3.18 |
| TOKYO STOCK EXCHANGE REIT INDEX |
| RESTER ACHETEUR | 1,986.87 | 1,986.87 | 1,964.95 | 1,970.67 | -0.89 |
| TOKYO STOCK EXCHANGE REIT OFFICE |
| RESTER ACHETEUR | 1,872.19 | 1,872.19 | 1,848.51 | 1,856.18 | -0.90 |
| TOKYO STOCK EXCHANGE REIT RESIDENTIAL |
| RESTER ACHETEUR | 3,176.33 | 3,190.04 | 3,166.81 | 3,172.64 | -0.30 |
| TOKYO STOCK EXCHANGE REIT RETAIL&LOGISTICS OT |
| RESTER ACHETEUR | 2,500.45 | 2,500.45 | 2,471.68 | 2,476.86 | -1.02 |
| TOPIX 100 |
| RESTER ACHETEUR | 1,262.18 | 1,264.87 | 1,252.52 | 1,252.52 | -0.64 |
| TOPIX 1000 |
| VENDRE | 1,793.89 | 1,794.67 | 1,777.15 | 1,777.15 | -0.84 |
| TOPIX 500 |
| VENDRE | 1,478.16 | 1,478.96 | 1,464.57 | 1,464.57 | -0.80 |
| TOPIX 500 GROWTH |
| RESTER ACHETEUR | 2,558.07 | 2,562.26 | 2,534.13 | 2,534.13 | -1.19 |
| TOPIX 500 VALUE |
| VENDRE | 1,947.16 | 1,950.45 | 1,931.69 | 1,931.69 | -0.45 |
| TOPIX COMPOSITE |
| RESTER EN LIQUIDITÉ | 2,444.66 | 2,462.19 | 2,429.26 | 2,457.93 | -0.11 |
| TOPIX CORE30 |
| RESTER ACHETEUR | 935.95 | 936.80 | 927.22 | 927.22 | -0.77 |
| TOPIX DOUBLE INVERSE (-2X) INDEX |
| RESTER EN LIQUIDITÉ | 484.09 | 492.61 | 483.12 | 492.61 | +1.72 |
| TOPIX GROWTH |
| RESTER ACHETEUR | 2,552.27 | 2,556.35 | 2,527.80 | 2,527.80 | -1.24 |
| TOPIX INVERSE (-1X) INDEX |
| RESTER EN LIQUIDITÉ | 2,650.38 | 2,673.71 | 2,647.73 | 2,673.71 | +0.86 |
| TOPIX LARGE70 |
| RESTER ACHETEUR | 1,923.16 | 1,929.72 | 1,911.89 | 1,911.92 | -0.47 |
| TOPIX LEVERAGED (2X) INDEX |
| RESTER ACHETEUR | 46,598.17 | 46,691.33 | 45,778.37 | 45,778.37 | -1.72 |
| TOPIX MID400 |
| VENDRE | 2,019.13 | 2,019.13 | 1,997.41 | 1,997.41 | -1.16 |
| TOPIX PRICE INDEX |
| RESTER ACHETEUR | 1,896.07 | 1,896.82 | 1,878.26 | 1,878.26 | -0.86 |
| TOPIX SMALL |
| RESTER ACHETEUR | 2,201.29 | 2,202.31 | 2,177.24 | 2,177.24 | -1.44 |
| TOPIX SMALL GROWTH |
| RESTER ACHETEUR | 2,511.19 | 2,514.36 | 2,481.32 | 2,481.32 | -1.69 |
| TOPIX SMALL VALUE |
| VENDRE | 2,670.68 | 2,670.68 | 2,644.06 | 2,644.06 | -1.20 |
| TOPIX VALUE |
| VENDRE | 2,006.53 | 2,009.51 | 1,990.24 | 1,990.24 | -0.52 |
| TOPIX-17 AUTOMOBILES&TRANSPORT EQUIPMENT |
| RESTER EN LIQUIDITÉ | 242.86 | 244.36 | 240.96 | 240.96 | -0.64 |
| TOPIX-17 BANKS |
| RESTER ACHETEUR | 100.14 | 100.45 | 99.20 | 99.20 | -0.10 |
| TOPIX-17 COMMERCIAL & WHOLESALE TRADE |
| RESTER ACHETEUR | 503.02 | 504.05 | 498.48 | 498.93 | +0.03 |
| TOPIX-17 CONSTRUCTION & MATERIALS |
| RESTER EN LIQUIDITÉ | 230.33 | 230.33 | 227.94 | 228.14 | -1.02 |
| TOPIX-17 ELECTRIC APPLIANCES&PRECISION INSTR |
| RESTER ACHETEUR | 277.39 | 278.14 | 274.63 | 274.63 | -0.97 |
| TOPIX-17 ELECTRIC POWER & GAS |
| RESTER ACHETEUR | 62.11 | 62.11 | 61.56 | 62.06 | -0.05 |
| TOPIX-17 ENERGY RESOURCES |
| VENDRE | 149.03 | 149.77 | 147.29 | 147.44 | -0.32 |
| TOPIX-17 FINANCIALS (EX BANKS) |
| RESTER ACHETEUR | 149.95 | 150.85 | 147.93 | 147.93 | -0.95 |
| TOPIX-17 FOODS |
| RESTER VENDEUR | 281.30 | 281.61 | 279.73 | 279.89 | -0.64 |
| TOPIX-17 IT & SERVICES, OTHERS |
| RESTER ACHETEUR | 287.54 | 287.56 | 284.61 | 284.68 | -1.34 |
| TOPIX-17 MACHINERY |
| RESTER EN LIQUIDITÉ | 418.20 | 419.37 | 415.43 | 415.43 | -0.64 |
| TOPIX-17 PHARM |
| RESTER ACHETEUR | 239.97 | 241.57 | 239.53 | 240.37 | -0.93 |
| TOPIX-17 RAW MATERIALS & CHEMICALS |
| RESTER ACHETEUR | 258.44 | 258.44 | 255.30 | 255.30 | -1.32 |
| TOPIX-17 REAL ESTATE |
| RESTER ACHETEUR | 305.38 | 306.70 | 303.24 | 303.57 | +0.05 |
| TOPIX-17 RETAIL TRADE |
| RESTER EN LIQUIDITÉ | 210.97 | 211.14 | 209.22 | 209.26 | -1.26 |
| TOPIX-17 STEEL & NONFERROUS METALS |
| RESTER ACHETEUR | 203.09 | 203.54 | 201.13 | 201.21 | +0.09 |
| TOPIX-17 TRANSPORTATION & LOGISTICS |
| RESTER ACHETEUR | 165.18 | 165.19 | 162.96 | 163.06 | -1.18 |
| TOPIX?EX-FINANCIALS |
| VENDRE | 1,679.07 | 1,680.20 | 1,664.62 | 1,664.62 | -0.91 |
| TRANSPORTATION EQUIPMENT |
| VAD | 3,264.79 | 3,285.23 | 3,239.53 | 3,239.53 | -0.59 |
| WAREHOUSING AND HARBOR TRANSPORT SERV |
| VENDRE | 2,039.72 | 2,040.68 | 2,026.96 | 2,030.32 | -1.07 |
| WHOLESALE TRADE |
| RESTER ACHETEUR | 2,070.23 | 2,074.47 | 2,051.55 | 2,053.41 | +0.04 |
 |
     |