| |
Données de clôture de fin de journée | |
|
| | | | | |
 | TOKYO |
| AIR TRANSPORTATION |
| RESTER EN LIQUIDITÉ | 227.96 | 228.23 | 224.83 | 224.83 | -1.58 |
| BANKS |
| RESTER EN LIQUIDITÉ | 203.42 | 204.10 | 201.05 | 201.88 | -1.40 |
| CHEMICALS |
| RESTER EN LIQUIDITÉ | 2,096.76 | 2,096.76 | 2,066.23 | 2,068.79 | -1.02 |
| CONSTRUCTION |
| RESTER EN LIQUIDITÉ | 1,156.89 | 1,157.72 | 1,143.79 | 1,145.03 | -1.21 |
| ELECTRIC APPLIANCES |
| ACHETER | 3,414.79 | 3,437.75 | 3,408.15 | 3,435.25 | +1.17 |
| ELECTRIC POWER AND GAS |
| RESTER ACHETEUR | 359.66 | 364.29 | 357.65 | 359.71 | -0.26 |
| EX-TOPIX |
| RESTER EN LIQUIDITÉ | 2,059.30 | 2,059.75 | 2,045.63 | 2,048.65 | -0.34 |
| FISHERY AGRICULTURE & FORESTRY |
| VENDRE | 482.25 | 482.37 | 476.87 | 477.07 | -0.89 |
| FOODS |
| RESTER EN LIQUIDITÉ | 1,769.38 | 1,769.38 | 1,750.21 | 1,750.99 | -0.98 |
| GLASS AND CERAMICS PRODUCTS |
| RESTER EN LIQUIDITÉ | 1,093.24 | 1,093.37 | 1,082.78 | 1,087.07 | -0.72 |
| INFORMATION & COMMUNICATION |
| RESTER EN LIQUIDITÉ | 4,862.02 | 4,871.40 | 4,847.96 | 4,850.26 | +0.09 |
| INSURANCE |
| RESTER EN LIQUIDITÉ | 1,410.64 | 1,414.74 | 1,386.00 | 1,392.07 | -2.23 |
| IRON AND STEEL |
| RESTER EN LIQUIDITÉ | 565.84 | 568.84 | 557.29 | 565.06 | -0.48 |
| JASDAQ-TOP20 |
| RESTER ACHETEUR | 4,460.36 | 4,494.52 | 4,455.13 | 4,459.71 | +0.72 |
| JPX-NIKKEI INDEX 225 |
| RESTER ACHETEUR | 27,453.67 | 27,472.44 | 27,338.43 | 27,402.05 | +0.20 |
| JPX-NIKKEI INDEX 300 |
| RESTER EN LIQUIDITÉ | 414.39 | 414.51 | 411.58 | 412.28 | -0.38 |
| JPX-NIKKEI INDEX 400 |
| RESTER EN LIQUIDITÉ | 17,810.34 | 17,819.16 | 17,698.09 | 17,734.80 | -0.29 |
| JPX-NIKKEI MID AND SMALL CAP INDEX |
| VENDRE | 16,004.47 | 16,044.65 | 15,892.65 | 15,911.17 | -0.07 |
| LAND TRANSPORTATION |
| RESTER EN LIQUIDITÉ | 1,836.34 | 1,841.52 | 1,820.14 | 1,820.52 | -0.42 |
| LARGE |
| RESTER ACHETEUR | 1,890.76 | 1,891.82 | 1,879.46 | 1,883.81 | -0.30 |
| MACHINERY |
| RESTER ACHETEUR | 2,203.69 | 2,206.07 | 2,192.87 | 2,199.55 | +0.13 |
| MARINE TRANSPORTATION |
| RESTER ACHETEUR | 1,121.35 | 1,127.29 | 1,106.87 | 1,107.01 | -0.69 |
| METAL PRODUCTS |
| RESTER ACHETEUR | 1,179.27 | 1,180.67 | 1,169.64 | 1,172.28 | +0.06 |
| MINING |
| RESTER EN LIQUIDITÉ | 416.96 | 418.60 | 413.82 | 415.72 | -1.66 |
| NONFERROUS METALS |
| RESTER EN LIQUIDITÉ | 1,090.15 | 1,092.90 | 1,077.49 | 1,082.51 | -0.95 |
| OIL AND COAL PRODUCTS |
| RESTER EN LIQUIDITÉ | 1,096.77 | 1,096.77 | 1,083.35 | 1,083.35 | -1.66 |
| OTHER FINANCING BUSINESS |
| RESTER EN LIQUIDITÉ | 707.26 | 707.38 | 698.65 | 699.94 | -0.76 |
| OTHER PRODUCTS |
| RESTER ACHETEUR | 3,611.84 | 3,615.07 | 3,584.43 | 3,587.35 | -0.34 |
| PHARMACEUTICAL |
| RESTER EN LIQUIDITÉ | 3,246.29 | 3,259.72 | 3,235.76 | 3,246.81 | -0.74 |
| PRECISION INSTRUMENTS |
| RESTER EN LIQUIDITÉ | 9,475.79 | 9,513.84 | 9,406.71 | 9,477.59 | +0.31 |
| PULP AND PAPER |
| RESTER ACHETEUR | 447.41 | 448.05 | 444.72 | 445.38 | -0.29 |
| REAL ESTATE |
| RESTER EN LIQUIDITÉ | 1,399.77 | 1,400.53 | 1,381.33 | 1,386.72 | -0.69 |
| RETAIL TRADE |
| VENDRE | 1,411.29 | 1,412.31 | 1,401.52 | 1,401.92 | -0.32 |
| RUBBER PRODUCTS |
| RESTER ACHETEUR | 3,400.17 | 3,406.42 | 3,360.69 | 3,366.24 | -0.46 |
| SECURITIES AND COMMODITY FUTURES |
| RESTER ACHETEUR | 368.45 | 369.58 | 366.09 | 369.37 | +0.57 |
| SERVICES |
| RESTER ACHETEUR | 2,557.37 | 2,564.30 | 2,540.00 | 2,540.76 | -0.10 |
| SMALL |
| VENDRE | 3,532.02 | 3,535.09 | 3,503.82 | 3,506.20 | -0.39 |
| TEXTILES AND APPARELS |
| RESTER EN LIQUIDITÉ | 622.80 | 623.29 | 615.13 | 618.32 | -1.42 |
| Tokyo SE MEDIUM |
| RESTER ACHETEUR | 2,199.30 | 2,199.30 | 2,181.60 | 2,183.50 | -0.49 |
| TOKYO STOCK EXCHANGE DIVIDEND FOCUS 100 |
| RESTER ACHETEUR | 2,094.53 | 2,095.00 | 2,074.09 | 2,076.34 | -0.90 |
| TOKYO STOCK EXCHANGE MOTHERS |
| RESTER ACHETEUR | 788.18 | 792.47 | 783.56 | 785.27 | +0.27 |
| TOKYO STOCK EXCHANGE MOTHERS CORE |
| RESTER EN LIQUIDITÉ | 2,783.82 | 2,805.05 | 2,767.95 | 2,784.04 | +1.12 |
| TOKYO STOCK EXCHANGE REIT INDEX |
| RESTER VENDEUR | 1,842.42 | 1,842.42 | 1,820.58 | 1,829.48 | -0.19 |
| TOKYO STOCK EXCHANGE REIT OFFICE |
| RESTER VENDEUR | 1,702.21 | 1,702.21 | 1,681.92 | 1,689.59 | -0.14 |
| TOKYO STOCK EXCHANGE REIT RESIDENTIAL |
| RESTER VENDEUR | 2,947.08 | 2,961.82 | 2,930.02 | 2,949.39 | +0.39 |
| TOKYO STOCK EXCHANGE REIT RETAIL&LOGISTICS OT |
| RESTER ACHETEUR | 2,361.35 | 2,361.35 | 2,329.78 | 2,341.31 | -0.38 |
| TOPIX 100 |
| RESTER ACHETEUR | 1,311.57 | 1,312.30 | 1,303.73 | 1,306.75 | -0.30 |
| TOPIX 1000 |
| RESTER EN LIQUIDITÉ | 1,865.72 | 1,866.58 | 1,853.34 | 1,856.66 | -0.36 |
| TOPIX 500 |
| RESTER EN LIQUIDITÉ | 1,533.29 | 1,533.99 | 1,523.20 | 1,526.07 | -0.35 |
| TOPIX 500 GROWTH |
| RESTER EN LIQUIDITÉ | 2,593.31 | 2,596.22 | 2,583.25 | 2,588.24 | +0.19 |
| TOPIX 500 VALUE |
| RESTER EN LIQUIDITÉ | 2,069.66 | 2,070.15 | 2,050.09 | 2,054.20 | -0.88 |
| TOPIX CORE30 |
| RESTER EN LIQUIDITÉ | 977.90 | 979.84 | 972.69 | 974.99 | -0.19 |
| TOPIX DOUBLE INVERSE (-2X) INDEX |
| RESTER ACHETEUR | 424.83 | 430.45 | 424.66 | 429.09 | +0.72 |
| TOPIX GROWTH |
| RESTER EN LIQUIDITÉ | 2,598.40 | 2,601.44 | 2,587.76 | 2,592.37 | +0.16 |
| TOPIX INVERSE (-1X) INDEX |
| RESTER ACHETEUR | 2,503.23 | 2,519.78 | 2,502.73 | 2,515.76 | +0.36 |
| TOPIX LARGE70 |
| RESTER EN LIQUIDITÉ | 1,980.63 | 1,980.63 | 1,965.91 | 1,971.15 | -0.45 |
| TOPIX LEVERAGED (2X) INDEX |
| RESTER EN LIQUIDITÉ | 49,759.41 | 49,779.26 | 49,104.42 | 49,263.20 | -0.72 |
| TOPIX MID400 |
| RESTER ACHETEUR | 2,090.08 | 2,090.08 | 2,073.26 | 2,075.07 | -0.49 |
| TOPIX PRICE INDEX |
| RESTER EN LIQUIDITÉ | 1,974.90 | 1,975.80 | 1,961.82 | 1,965.17 | -0.36 |
| TOPIX SMALL |
| VENDRE | 2,392.48 | 2,394.56 | 2,373.38 | 2,374.99 | -0.39 |
| TOPIX SMALL GROWTH |
| RESTER ACHETEUR | 2,664.09 | 2,668.40 | 2,646.13 | 2,648.31 | -0.10 |
| TOPIX SMALL VALUE |
| VENDRE | 2,974.22 | 2,976.65 | 2,946.76 | 2,948.35 | -0.69 |
| TOPIX VALUE |
| RESTER EN LIQUIDITÉ | 2,141.35 | 2,141.88 | 2,121.38 | 2,125.12 | -0.86 |
| TOPIX-17 BANKS |
| RESTER EN LIQUIDITÉ | 130.82 | 131.26 | 129.30 | 129.83 | -1.40 |
| TOPIX-17 COMMERCIAL & WHOLESALE TRADE |
| RESTER EN LIQUIDITÉ | 570.49 | 571.65 | 560.75 | 561.42 | -1.51 |
| TOPIX-17 CONSTRUCTION & MATERIALS |
| VENDRE | 242.01 | 242.02 | 239.53 | 239.96 | -0.88 |
| TOPIX-17 ELECTRIC APPLIANCES&PRECISION INSTR |
| RESTER EN LIQUIDITÉ | 274.49 | 276.17 | 273.92 | 275.93 | +1.06 |
| TOPIX-17 ELECTRIC POWER & GAS |
| RESTER ACHETEUR | 59.56 | 60.33 | 59.23 | 59.57 | -0.25 |
| TOPIX-17 ENERGY RESOURCES |
| RESTER EN LIQUIDITÉ | 139.24 | 139.42 | 137.91 | 138.04 | -1.66 |
| TOPIX-17 FINANCIALS (EX BANKS) |
| RESTER EN LIQUIDITÉ | 160.90 | 161.18 | 158.76 | 159.35 | -1.35 |
| TOPIX-17 FOODS |
| RESTER EN LIQUIDITÉ | 303.89 | 303.89 | 300.60 | 300.73 | -0.98 |
| TOPIX-17 IT & SERVICES, OTHERS |
| RESTER EN LIQUIDITÉ | 289.25 | 289.77 | 287.88 | 287.99 | -0.03 |
| TOPIX-17 MACHINERY |
| RESTER ACHETEUR | 434.29 | 434.76 | 432.16 | 433.47 | +0.12 |
| TOPIX-17 PHARM |
| RESTER EN LIQUIDITÉ | 250.96 | 252.00 | 250.14 | 251.00 | -0.74 |
| TOPIX-17 RAW MATERIALS & CHEMICALS |
| RESTER EN LIQUIDITÉ | 267.68 | 267.68 | 263.94 | 264.29 | -1.03 |
| TOPIX-17 REAL ESTATE |
| RESTER EN LIQUIDITÉ | 292.79 | 292.95 | 288.93 | 290.06 | -0.69 |
| TOPIX-17 RETAIL TRADE |
| VENDRE | 245.17 | 245.34 | 243.47 | 243.54 | -0.32 |
| TOPIX-17 STEEL & NONFERROUS METALS |
| RESTER ACHETEUR | 228.02 | 228.71 | 225.01 | 227.11 | -0.70 |
| TOPIX-17 TRANSPORTATION & LOGISTICS |
| VENDRE | 169.81 | 170.09 | 168.12 | 168.12 | -0.61 |
| TOPIX?EX-FINANCIALS |
| RESTER ACHETEUR | 1,720.38 | 1,721.17 | 1,709.64 | 1,712.61 | -0.23 |
| TRANSPORTATION EQUIPMENT |
| RESTER ACHETEUR | 3,181.45 | 3,183.84 | 3,135.76 | 3,149.27 | -0.98 |
| WAREHOUSING AND HARBOR TRANSPORT SERV |
| RESTER ACHETEUR | 2,103.87 | 2,106.09 | 2,077.18 | 2,078.22 | -0.70 |
| WHOLESALE TRADE |
| RESTER EN LIQUIDITÉ | 2,347.91 | 2,352.68 | 2,307.80 | 2,310.58 | -1.51 |
 |
     |