Title
by Americanbulls.com LLC
最后更新
2021.04.14
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseTOKYO
 AIR TRANSPORTATION
IAIRL  
持有空头188.20191.48187.97189.21-0.95
 BANKS
IBNKS  
持有空头142.23143.24141.48143.05-0.53
 CHEMICALS
ICHEM  
持有空头2,360.452,368.852,352.172,364.51-0.19
 CONSTRUCTION
ICNST  
持有多头1,198.351,198.351,186.891,193.34-0.98
 ELECTRIC APPLIANCES
IELEC  
持有多头3,644.023,649.613,629.373,639.11+0.08
 ELECTRIC POWER AND GAS
IEPNG  
沽空382.06382.34377.19380.20-1.25
 EX-TOPIX
TOPXE  
持有多头2,061.732,062.772,053.282,059.52-0.31
 FISHERY AGRICULTURE & FORESTRY
IFISH  
持有空头491.93493.64490.01490.71-0.29
 FOODS
IFOOD  
持币观望1,636.621,639.121,630.501,633.98-0.44
 GLASS AND CERAMICS PRODUCTS
IGLSS  
持币观望1,217.521,217.521,208.571,213.96-0.81
 INFORMATION & COMMUNICATION
ICOMS  
持币观望5,382.015,384.545,341.565,344.37-0.44
 INSURANCE
IINSU  
持有多头981.37983.55972.87980.41-0.88
 IRON AND STEEL
ISTEL  
持有多头434.62440.94430.66440.94+1.12
 J-STOCK INDEX
JSTK  
持币观望4,133.684,146.284,121.184,130.96-0.03
 JASDAQ INDEX
JSD  
持币观望189.88190.19189.46189.68-0.05
 JASDAQ INDEX (GROWTH)
JSDG  
持币观望169.57169.61168.21168.97+0.13
 JASDAQ INDEX (STANDARD)
JSDS  
持币观望416.26417.00415.41415.85-0.06
 JASDAQ-TOP20
JSD20  
持币观望5,429.915,440.355,374.595,388.75-0.55
 JPX-NIKKEI INDEX 225
N225  
持币观望29,718.0629,722.4029,567.1829,620.99-0.44
 JPX-NIKKEI INDEX 300
N300  
持币观望407.88408.11406.32407.41-0.34
 JPX-NIKKEI INDEX 400 持有空头17,583.6817,600.0917,511.3117,572.44-0.35
 JPX-NIKKEI INDEX 500
N500  
持币观望2,776.412,781.352,765.902,775.70-0.14
 JPX-NIKKEI MID AND SMALL CAP INDEX 持有多头16,437.5716,454.7516,358.3516,414.26-0.35
 LAND TRANSPORTATION
IRAIL  
持有空头1,932.831,944.861,926.331,941.61+0.23
 LARGE
TSIL  
持币观望1,823.041,823.291,815.101,819.28-0.37
 MACHINERY
IMCHN  
持有多头2,346.752,352.782,334.022,350.26-0.08
 MARINE TRANSPORTATION
ISHIP  
持币观望442.74447.30430.25433.05-2.70
 METAL PRODUCTS
IMETL  
持币观望1,408.411,408.441,392.261,396.26-0.89
 MINING
IMING  
持有空头216.95217.50213.47216.50-0.49
 NONFERROUS METALS
INFRO  
持币观望1,055.631,055.631,042.061,048.76-1.59
 OIL AND COAL PRODUCTS
IPETE  
持币观望1,024.521,024.521,009.641,016.64-1.18
 OTHER FINANCING BUSINESS
IFINS  
持有多头695.70697.74691.12696.89-0.36
 OTHER PRODUCTS
IMISC  
持有多头3,889.873,891.363,858.303,879.85-0.09
 PHARMACEUTICAL
IPHAM  
持币观望3,155.903,160.653,137.123,139.76-0.71
 PRECISION INSTRUMENTS
IPRCS  
持有多头9,667.059,723.449,632.799,682.79+0.59
 PULP AND PAPER
IPAPR  
持币观望562.66562.66555.66561.23-0.89
 REAL ESTATE
IRLTY  
持有空头1,473.971,473.971,455.521,468.17-0.83
 RETAIL TRADE
IRETL  
持币观望1,453.281,454.971,448.181,449.75-0.48
 RUBBER PRODUCTS
IRUBR  
买入3,145.883,177.303,123.203,176.75+0.37
 SECURITIES AND COMMODITY FUTURES
ISECU  
持有多头407.76408.56403.89408.51-0.44
 SERVICES
ISVCS  
持有多头2,815.462,824.962,798.112,820.62-0.11
 SMALL
TSIS  
持有多头3,460.833,461.983,444.153,455.86-0.31
 TEXTILES AND APPARELS
ITXTL  
持有多头586.26586.26578.85581.75-1.78
 Tokyo SE MEDIUM
TSIM  
持币观望2,307.442,311.212,298.522,309.15-0.23
 TOKYO STOCK EXCHANGE 2. SECTION COMPOSITE
TSICOM  
卖出4,019.834,019.834,005.814,007.45-0.29
 TOKYO STOCK EXCHANGE 2. SECTION STOCK PRICE
TSI2  
卖出7,532.557,532.557,506.117,509.05-0.29
 TOKYO STOCK EXCHANGE DIVIDEND FOCUS 100
TDV100  
持有空头1,769.551,774.151,762.421,772.93-0.27
 TOKYO STOCK EXCHANGE MOTHERS
MTHR  
持币观望1,220.501,236.701,220.181,235.15+1.55
 TOKYO STOCK EXCHANGE MOTHERS COMPOSITE
TMCOM  
持币观望3,623.153,671.263,622.203,666.66+1.56
 TOKYO STOCK EXCHANGE MOTHERS CORE
MTHRC  
持有多头3,730.903,747.383,708.353,725.06-0.06
 TOKYO STOCK EXCHANGE REIT INDEX
TREIT  
持币观望2,045.502,057.012,039.412,055.17+0.83
 TOKYO STOCK EXCHANGE REIT OFFICE
TREITO  
持币观望1,981.632,001.541,974.232,000.24+1.35
 TOKYO STOCK EXCHANGE REIT RESIDENTIAL
TREITR  
持有多头3,206.643,222.103,194.693,213.68+0.53
 TOKYO STOCK EXCHANGE REIT RETAIL&LOGISTICS OT
TREITL  
持币观望2,518.192,532.442,512.342,520.24+0.40
 TOPIX 100
TOPX100  
持币观望1,264.591,264.771,259.081,261.98-0.37
 TOPIX 1000 持币观望1,846.631,848.271,839.351,845.04-0.33
 TOPIX 500
TOPX500  
持币观望1,518.521,519.831,512.571,517.24-0.33
 TOPIX 500 GROWTH 持有多头2,813.032,816.352,801.102,809.61-0.09
 TOPIX 500 VALUE 持有空头1,878.591,878.911,868.121,876.63-0.55
 TOPIX COMPOSITE
TOPXCOM  
持币观望2,470.862,472.142,460.442,468.00-0.33
 TOPIX CORE30
TOPXC  
持币观望923.99924.62920.79921.43-0.34
 TOPIX DOUBLE INVERSE (-2X) INDEX 持有多头503.61507.82503.10504.81+0.66
 TOPIX GROWTH
TOPXG  
持有多头2,807.052,810.382,795.402,803.86-0.09
 TOPIX INVERSE (-1X) INDEX 持有多头2,657.842,668.982,656.512,661.02+0.33
 TOPIX LARGE70
TOPXL  
持有多头1,964.921,966.601,955.371,964.31-0.42
 TOPIX LEVERAGED (2X) INDEX 持有空头51,279.8251,331.3150,847.2551,156.23-0.66
 TOPIX MID400
TOPXM  
持币观望2,192.862,196.432,184.372,194.48-0.23
 TOPIX PRICE INDEX
TOPX  
持币观望1,953.921,955.521,946.171,952.18-0.33
 TOPIX SMALL
TOPXS  
持有多头2,344.252,345.032,332.962,340.89-0.31
 TOPIX SMALL GROWTH
TOPXSG  
持有多头2,770.342,776.992,761.172,769.30-0.10
 TOPIX SMALL VALUE
TOPXSV  
持有多头2,747.032,747.032,728.322,740.13-0.53
 TOPIX VALUE
TOPXV  
持有空头1,946.781,946.781,935.861,944.48-0.55
 TOPIX-17 AUTOMOBILES&TRANSPORT EQUIPMENT
ATMO17  
持有多头226.95227.45225.42227.15-0.39
 TOPIX-17 BANKS
BANK17  
持有空头91.4792.1290.9992.00-0.52
 TOPIX-17 COMMERCIAL & WHOLESALE TRADE
TRAD17  
持有空头431.22431.22428.03429.02-0.79
 TOPIX-17 CONSTRUCTION & MATERIALS
CNST17  
卖出260.51260.51258.28259.30-0.92
 TOPIX-17 ELECTRIC APPLIANCES&PRECISION INSTR
ELEC17  
持有多头291.34291.89290.20291.06+0.14
 TOPIX-17 ELECTRIC POWER & GAS
PWGA17  
沽空63.2763.3262.4662.96-1.25
 TOPIX-17 ENERGY RESOURCES
ENGY17  
持币观望105.63105.65104.08104.98-0.99
 TOPIX-17 FINANCIALS (EX BANKS)
FNCL17  
持有多头134.86134.96133.92134.92-0.63
 TOPIX-17 FOODS
FOOD17  
持币观望281.84282.28280.79281.38-0.44
 TOPIX-17 IT & SERVICES, OTHERS
ITSV17  
持有多头319.70319.73318.16318.55-0.29
 TOPIX-17 MACHINERY
MACH17  
持有多头462.48463.67459.97463.18-0.08
 TOPIX-17 PHARM
PHAM17  
持币观望243.97244.34242.52242.72-0.71
 TOPIX-17 RAW MATERIALS & CHEMICALS
CHEM17  
持有多头298.84299.68297.65299.15-0.30
 TOPIX-17 REAL ESTATE
RLTY17  
持币观望308.31308.31304.45307.09-0.83
 TOPIX-17 RETAIL TRADE
RETL17  
持币观望252.46252.76251.58251.85-0.47
 TOPIX-17 STEEL & NONFERROUS METALS
STEL17  
持币观望195.79196.66193.94196.61-0.22
 TOPIX-17 TRANSPORTATION & LOGISTICS
TRAN17  
持有空头157.52158.56157.10157.90-0.12
 TOPIX?EX-FINANCIALS 沽空1,754.501,755.421,747.051,751.69-0.30
 TRANSPORTATION EQUIPMENT
ITEQP  
持有多头3,053.033,057.823,032.173,053.45-0.46
 WAREHOUSING AND HARBOR TRANSPORT SERV
IWHSE  
持有多头1,797.811,797.811,774.171,779.36-1.14
 WHOLESALE TRADE
IWHOL  
持有空头1,774.741,774.741,761.601,765.67-0.79


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Japanesebulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Japanesebulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Japanesebulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Japanesebulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。