Title
by Americanbulls.com LLC
最后更新
2022.08.10
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseTOKYO
 AIR TRANSPORTATION
IAIRL  
卖出200.82200.99198.69199.07-1.31
 BANKS
IBNKS  
持币观望158.07158.22157.35157.67+0.52
 CHEMICALS
ICHEM  
持有多头2,080.962,087.922,072.662,083.95+0.31
 CONSTRUCTION
ICNST  
持币观望1,125.511,128.511,113.371,128.43+0.19
 ELECTRIC APPLIANCES
IELEC  
沽空3,416.103,416.103,384.273,393.80-1.25
 ELECTRIC POWER AND GAS
IEPNG  
持有多头372.04374.76368.67374.05+1.70
 EX-TOPIX
TOPXE  
卖出2,030.682,031.672,018.552,027.44-0.21
 FISHERY AGRICULTURE & FORESTRY
IFISH  
持币观望510.73512.11507.76510.14-0.23
 FOODS
IFOOD  
持有多头1,768.401,775.651,754.861,775.15+0.78
 GLASS AND CERAMICS PRODUCTS
IGLSS  
持有多头1,090.031,097.641,080.981,095.28+0.31
 INFORMATION & COMMUNICATION
ICOMS  
沽空4,789.234,792.494,760.354,784.62-0.47
 INSURANCE
IINSU  
持有空头1,244.581,246.761,231.021,238.26-0.54
 IRON AND STEEL
ISTEL  
卖出462.07464.22457.30461.63-0.03
 JASDAQ-TOP20
JSD20  
卖出4,373.014,373.014,305.334,331.92-1.29
 JPX-NIKKEI INDEX 225
N225  
卖出27,955.1127,964.9627,729.4627,819.33-0.65
 JPX-NIKKEI INDEX 300
N300  
卖出409.82410.07407.24408.97-0.19
 JPX-NIKKEI INDEX 400 沽空17,413.9317,427.4517,309.4517,393.37-0.18
 JPX-NIKKEI INDEX 500
N500  
持币观望2,591.412,591.412,572.632,582.54-0.69
 JPX-NIKKEI MID AND SMALL CAP INDEX 持有多头15,536.1115,538.3515,423.8715,520.23-0.43
 LAND TRANSPORTATION
IRAIL  
持有多头1,887.081,887.521,869.911,883.24+0.19
 LARGE
TSIL  
卖出1,841.221,842.081,831.281,838.22-0.20
 MACHINERY
IMCHN  
持有多头2,162.872,167.372,143.742,167.37+0.12
 MARINE TRANSPORTATION
ISHIP  
持有多头1,287.891,290.791,268.881,279.27-0.29
 METAL PRODUCTS
IMETL  
持币观望1,208.671,211.431,200.371,210.37-0.64
 MINING
IMING  
持币观望429.96431.70420.91424.53-0.94
 NONFERROUS METALS
INFRO  
持有多头1,011.601,018.841,007.811,017.76+0.79
 OIL AND COAL PRODUCTS
IPETE  
持有空头1,188.171,203.871,184.101,190.20+1.28
 OTHER FINANCING BUSINESS
IFINS  
持币观望706.96707.61701.75705.30+0.20
 OTHER PRODUCTS
IMISC  
持币观望3,713.403,717.513,675.733,677.84-0.35
 PHARMACEUTICAL
IPHAM  
持有多头3,208.943,221.143,184.493,216.57+0.32
 PRECISION INSTRUMENTS
IPRCS  
持有多头10,239.1210,301.7110,140.9910,240.06-1.13
 PULP AND PAPER
IPAPR  
持有空头435.79440.11433.93439.65+0.87
 REAL ESTATE
IRLTY  
持币观望1,517.311,518.061,503.451,510.80+0.06
 RETAIL TRADE
IRETL  
持币观望1,343.021,343.021,332.331,339.85-0.18
 RUBBER PRODUCTS
IRUBR  
持有多头3,616.253,659.793,584.553,658.19+0.07
 SECURITIES AND COMMODITY FUTURES
ISECU  
持币观望358.71359.57357.15358.28-0.35
 SERVICES
ISVCS  
持有多头2,645.202,647.792,624.362,635.22-0.65
 SMALL
TSIS  
持有多头3,395.653,396.773,376.963,390.73-0.41
 TEXTILES AND APPARELS
ITXTL  
持有多头591.97595.31587.46592.97-0.04
 Tokyo SE MEDIUM
TSIM  
持有多头2,202.272,203.642,185.742,201.21-0.05
 TOKYO STOCK EXCHANGE DIVIDEND FOCUS 100
TDV100  
持有多头2,004.872,010.041,994.362,009.07+0.34
 TOKYO STOCK EXCHANGE MOTHERS
MTHR  
持币观望722.08722.08708.42708.97-2.96
 TOKYO STOCK EXCHANGE MOTHERS CORE
MTHRC  
持币观望2,678.192,678.632,610.812,645.91-3.77
 TOKYO STOCK EXCHANGE REIT INDEX
TREIT  
持币观望2,020.742,021.202,007.062,011.11-0.22
 TOKYO STOCK EXCHANGE REIT OFFICE
TREITO  
卖出1,898.671,899.531,886.981,891.75-0.10
 TOKYO STOCK EXCHANGE REIT RESIDENTIAL
TREITR  
持币观望3,318.183,322.773,289.353,297.90-0.48
 TOKYO STOCK EXCHANGE REIT RETAIL&LOGISTICS OT
TREITL  
持币观望2,533.592,534.592,514.312,519.62-0.26
 TOPIX 100
TOPX100  
卖出1,277.201,277.801,270.311,275.12-0.20
 TOPIX 1000 卖出1,830.681,832.071,820.011,828.68-0.17
 TOPIX 500
TOPX500  
卖出1,505.831,507.031,497.041,504.17-0.15
 TOPIX 500 GROWTH 持币观望2,645.312,646.292,626.542,635.81-0.63
 TOPIX 500 VALUE 持有多头1,959.071,963.061,948.981,960.81+0.30
 TOPIX CORE30
TOPXC  
卖出936.08937.05931.88935.01-0.28
 TOPIX DOUBLE INVERSE (-2X) INDEX 买入456.10461.38455.64457.19+0.34
 TOPIX GROWTH
TOPXG  
持币观望2,642.022,642.912,623.332,632.55-0.65
 TOPIX INVERSE (-1X) INDEX 买入2,579.822,594.772,578.532,582.91+0.17
 TOPIX LARGE70
TOPXL  
卖出1,976.941,977.951,963.531,972.97-0.08
 TOPIX LEVERAGED (2X) INDEX 沽空48,367.0048,415.4247,805.3948,250.81-0.34
 TOPIX MID400
TOPXM  
持有多头2,092.902,094.202,077.202,091.90-0.05
 TOPIX PRICE INDEX
TOPX  
卖出1,935.871,937.281,924.601,933.65-0.17
 TOPIX SMALL
TOPXS  
持有多头2,300.102,300.862,287.452,296.77-0.41
 TOPIX SMALL GROWTH
TOPXSG  
卖出2,625.722,626.172,607.452,616.51-0.83
 TOPIX SMALL VALUE
TOPXSV  
持有多头2,788.172,792.842,776.852,789.97+0.01
 TOPIX VALUE
TOPXV  
持有多头2,025.192,029.262,015.102,026.96+0.27
 TOPIX-17 AUTOMOBILES&TRANSPORT EQUIPMENT
ATMO17  
持币观望251.89254.26251.73253.53+0.71
 TOPIX-17 BANKS
BANK17  
持币观望101.66101.75101.19101.40+0.53
 TOPIX-17 COMMERCIAL & WHOLESALE TRADE
TRAD17  
卖出502.77503.51499.86501.000.00
 TOPIX-17 CONSTRUCTION & MATERIALS
CNST17  
持有多头238.69239.37236.43239.37+0.07
 TOPIX-17 ELECTRIC APPLIANCES&PRECISION INSTR
ELEC17  
卖出277.53277.53275.08275.97-1.24
 TOPIX-17 ELECTRIC POWER & GAS
PWGA17  
持有多头61.6162.0661.0561.94+1.69
 TOPIX-17 ENERGY RESOURCES
ENGY17  
持币观望148.08149.21146.91147.56+0.47
 TOPIX-17 FINANCIALS (EX BANKS)
FNCL17  
持有空头149.48149.66148.26148.95-0.29
 TOPIX-17 FOODS
FOOD17  
持有多头304.21305.41301.90305.33+0.76
 TOPIX-17 IT & SERVICES, OTHERS
ITSV17  
持币观望291.20291.39289.20290.30-0.51
 TOPIX-17 MACHINERY
MACH17  
持有多头426.25427.13422.48427.13+0.12
 TOPIX-17 PHARM
PHAM17  
持有多头248.07249.01246.18248.66+0.32
 TOPIX-17 RAW MATERIALS & CHEMICALS
CHEM17  
持有多头264.76265.64263.77265.20+0.30
 TOPIX-17 REAL ESTATE
RLTY17  
持币观望317.37317.53314.47316.01+0.06
 TOPIX-17 RETAIL TRADE
RETL17  
持币观望233.31233.31231.45232.76-0.18
 TOPIX-17 STEEL & NONFERROUS METALS
STEL17  
持有多头198.11199.23196.83198.59+0.36
 TOPIX-17 TRANSPORTATION & LOGISTICS
TRAN17  
持有多头174.73174.85173.22174.15-0.02
 TOPIX?EX-FINANCIALS 卖出1,718.221,718.961,708.021,716.24-0.22
 TRANSPORTATION EQUIPMENT
ITEQP  
持币观望3,377.743,409.233,374.463,398.12+0.76
 WAREHOUSING AND HARBOR TRANSPORT SERV
IWHSE  
持有多头2,186.352,191.972,170.572,191.30+0.65
 WHOLESALE TRADE
IWHOL  
卖出2,069.192,072.242,057.202,061.910.00


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Japanesebulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Japanesebulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Japanesebulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Japanesebulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。