Title
by Americanbulls.com LLC
最后更新
2020.07.03
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseTOKYO
 
AAIRL  
Tokyo SE AIR TRANSPORT持有多头1,947.831,955.501,916.501,955.50+0.66
 
ABNKS  
Tokyo SE BANKING & INSURA持有空头1,196.591,197.111,181.721,197.11+0.33
 
ACHEM  
Tokyo SE CHEMICALS持币观望2,399.282,407.132,388.072,407.13+1.28
 
ACNST  
Tokyo SE CONSTRUCTION持有空头1,756.031,758.401,742.651,758.40+0.52
 
ACOMS  
Tokyo SE COMMUNICATIONS持币观望2,332.042,347.992,326.092,347.99+1.75
 
AELEC  
Tokyo SE ELEC MACHINERY持有多头2,750.722,766.792,742.152,766.79+1.37
 
AEPNG  
Tokyo SE ELECTRIC & GAS持有空头1,573.341,579.611,570.301,578.66+0.94
 
AFINS  
Tokyo SE OTHER FINANCIAL买入1,702.151,703.501,682.561,703.50+0.74
 
AFISH  
Tokyo SE FISH & FOREST持有空头1,819.861,819.861,800.861,813.57-0.22
 
AFOOD  
Tokyo SE FOODS持有空头2,668.642,675.682,659.612,675.68+0.49
 
AGLSS  
Tokyo SE GLASS & CERAMICS持币观望2,102.792,102.792,079.762,094.39+0.48
 
AINSU  
Tokyo SE INSURANCE持有空头2,705.832,705.832,676.612,699.33+1.02
 
AMCHN  
Tokyo SE MACHINERY持币观望2,375.832,391.972,370.662,391.97+1.55
 
AMETL  
Tokyo SE METAL PRODUCTS持有空头1,518.881,519.021,508.681,519.02+0.22
 
AMING  
Tokyo SE MINING持币观望1,535.781,535.781,511.251,517.08-1.42
 
AMISC  
Tokyo SE MISC PRODUCTS买入2,508.152,531.022,508.152,531.02+1.67
 
ANFRO  
Tokyo SE NON FERR METALS持有空头1,481.771,481.771,461.851,475.94+0.22
 
APAPR  
Tokyo SE PAPER & PULP持币观望1,426.831,431.751,416.581,431.75+0.52
 
APETE  
Tokyo SE OIL & COAL PRD持有空头1,068.421,068.421,051.071,061.10+0.58
 
APHAM  
Tokyo SE PHARMACEUTICAL持币观望3,626.053,636.223,610.263,636.22+0.71
 
APRCS  
Tokyo SE PRECIS MACHINERY持有空头1,979.741,996.861,974.321,996.86+1.42
 
ARAIL  
Tokyo SE LAND TRANSPORT持有空头3,440.073,446.003,409.093,429.60-0.23
 
ARETL  
Tokyo SE RETAILER持有空头2,393.912,398.962,381.922,398.96+0.93
 
ARLTY  
Tokyo SE REAL ESTATE持有空头1,158.931,158.931,139.511,149.39-0.09
 
ARUBR  
Tokyo SE RUBBER PRODUCT持有空头1,581.271,581.271,563.181,581.18+0.47
 
ASECU  
Tokyo SE SECURITIES持有空头671.11671.11661.51665.86-0.27
 
ASHIP  
Tokyo SE SEA TRANSPORT持币观望1,020.251,020.251,002.251,012.75-0.44
 
ASTEL  
Tokyo SE IRON & STEEL持币观望1,328.211,328.211,311.541,327.89+0.71
 
ASVCS  
Tokyo SE SERVICES持有空头1,699.741,701.491,683.051,701.49+0.95
 
ATEQP  
Tokyo SE TRANSPORT EQUIP持有空头1,721.551,721.551,705.261,719.17+0.62
 
ATXTL  
Tokyo SE TEXTILES持币观望1,307.171,307.171,297.001,302.18-0.09
 
AWHOL  
Tokyo SE WHOLE SALES持有空头1,708.421,710.891,696.591,710.89+0.50
 
AWHSE  
Tokyo SE WAREHOUS & WHARF持有空头1,423.291,426.131,417.921,426.13+0.36
 
IAIRL  
Tokyo SE AIR TRANSPORT持币观望180.82181.93177.29179.93-0.81
 
IBNKS  
Tokyo SE BANKING & INSURA持币观望116.84117.19115.12116.40+0.34
 
ICHEM  
Tokyo SE CHEMICALS持有空头1,906.411,912.651,897.871,912.65+1.14
 
ICNST  
Tokyo SE CONSTRUCTION持币观望1,009.991,011.31994.161,002.78-0.19
 
ICOMS  
Tokyo SE COMMUNICATIONS买入4,081.284,111.954,078.044,111.95+1.20
 
IELEC  
Tokyo SE ELEC MACHINERY持有多头2,486.272,502.042,482.592,502.04+1.10
 
IEPNG  
Tokyo SE ELECTRIC & GAS持币观望373.61375.72371.41373.73+0.02
 
IFINS  
Tokyo SE OTHER FINANCIAL持有空头558.87559.18551.24555.81-0.01
 
IFISH  
Tokyo SE FISH & FOREST沽空439.32440.06431.65435.45-0.80
 
IFOOD  
Tokyo SE FOODS持有空头1,595.891,598.861,584.591,593.32-0.05
 
IGLSS  
Tokyo SE GLASS & CERAMICS持币观望877.02878.88862.43870.79+0.36
 
IINSU  
Tokyo SE INSURANCE持币观望819.95822.54807.34815.37+0.88
 
IMCHN  
Tokyo SE MACHINERY持币观望1,737.611,741.051,724.401,741.05+1.11
 
IMETL  
Tokyo SE METAL PRODUCTS持币观望954.98956.39943.90951.59+0.10
 
IMING  
Tokyo SE MINING持有空头196.59197.07192.77194.27-0.55
 
IMISC  
Tokyo SE MISC PRODUCTS买入2,997.363,038.052,992.693,038.05+1.95
 
INFRO  
Tokyo SE NON FERR METALS持币观望759.63759.80743.82753.44+0.30
 
IPAPR  
Tokyo SE PAPER & PULP持有空头451.45452.25443.17446.73-0.70
 
IPETE  
Tokyo SE OIL & COAL PRD持有多头851.81854.17837.14845.04+0.37
 
IPHAM  
Tokyo SE PHARMACEUTICAL持币观望3,334.053,339.613,303.143,336.40+0.40
 
IPRCS  
Tokyo SE PRECIS MACHINERY持币观望8,053.188,111.097,996.668,111.09+1.97
 
IRAIL  
Tokyo SE LAND TRANSPORT持币观望1,910.801,913.251,885.471,895.64-0.56
 
IRETL  
Tokyo SE RETAILER持有空头1,204.091,208.071,197.251,206.50+0.41
 
IRLTY  
Tokyo SE REAL ESTATE持币观望1,164.501,164.501,137.791,150.37+0.01
 
IRUBR  
Tokyo SE RUBBER PRODUCT持币观望2,471.762,473.702,426.612,452.50+0.29
 
ISECU  
Tokyo SE SECURITIES持币观望306.84307.91301.95304.00+0.06
 
ISHIP  
Tokyo SE SEA TRANSPORT持币观望197.75198.90194.55196.72-0.28
 
ISTEL  
Tokyo SE IRON & STEEL持币观望262.52263.54256.32260.58+0.45
 
ISVCS  
Tokyo SE SERVICES持有空头2,113.492,124.652,099.062,120.38+0.70
 
ITEQP  
Tokyo SE TRANSPORT EQUIP持有空头2,394.142,397.182,358.712,381.00+0.12
 
ITXTL  
Tokyo SE TEXTILES持有空头497.77497.77488.70492.21-0.38
 
IWHOL  
Tokyo SE WHOLE SALES持币观望1,327.971,329.041,308.201,317.70-0.24
 
IWHSE  
Tokyo SE WAREHOUS & WHARF持有空头1,509.241,509.241,498.081,508.01+0.49
 
JSD  
JASDAQ INDEX持币观望158.52160.22158.28160.19+1.12
 
JSTK  
J-Stock Index持有空头3,263.863,316.533,252.853,316.25+1.83
 
MTHR  
Mothers持有空头947.83978.16944.73977.85+3.11
 
TOPX  
TOPIX PRICE INDEX买入1,550.381,552.751,539.671,552.33+0.62
 
TOPX100  
TOPIX 100持币观望999.961,000.50991.75999.75+0.57
  TOPIX 1000买入1,462.051,464.301,451.741,463.54+0.60
 
TOPX500  
TOPIX 500买入1,201.971,203.811,193.381,203.02+0.59
 
TOPXC  
TOPIX CORE30买入721.30722.58716.83722.58+0.68
 
TOPXE  
EX-TOPIX INDEX买入1,642.151,644.201,631.081,644.20+0.66
 
TOPXL  
TOPIX LARGE 70持币观望1,579.971,580.731,564.071,577.00+0.44
 
TOPXM  
TOPIX MID400持币观望1,742.831,744.951,730.651,744.21+0.64
 
TOPXS  
TOPIX SMALL持有空头1,908.331,916.071,897.931,916.07+0.86
 
TREIT  
Tokyo SE REIT持有多头1,695.841,695.841,678.921,691.94-0.40
 
TSI2  
Tokyo SE TOTAL STOCK PR持币观望6,529.006,572.806,527.416,571.47+1.01
 
TSIL  
Tokyo SE LARGE持币观望1,441.541,442.331,429.711,441.24+0.57
 
TSIM  
Tokyo SE MEDIUM持币观望1,833.911,836.131,821.081,835.35+0.64
 
TSIS  
Tokyo SE SMALL持有空头2,817.272,828.702,801.922,828.70+0.86


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Japanesebulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Japanesebulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Japanesebulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Japanesebulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。