Title
by Americanbulls.com LLC
最后更新
2022.12.02
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseTOKYO
 AIR TRANSPORTATION
IAIRL  
持币观望228.65228.65225.82225.85-1.59
 BANKS
IBNKS  
持币观望169.09169.91167.49168.50-1.23
 CHEMICALS
ICHEM  
持有多头2,090.922,090.922,073.162,081.11-1.24
 CONSTRUCTION
ICNST  
持币观望1,155.871,155.871,137.931,144.18-1.65
 ELECTRIC APPLIANCES
IELEC  
持有多头3,445.263,445.263,405.613,423.01-1.63
 ELECTRIC POWER AND GAS
IEPNG  
持币观望345.53347.46341.96346.48-0.38
 EX-TOPIX
TOPXE  
卖出2,056.432,056.432,032.692,041.28-1.64
 FISHERY AGRICULTURE & FORESTRY
IFISH  
持币观望485.64485.64479.25481.82-1.36
 FOODS
IFOOD  
持币观望1,824.791,824.791,809.581,819.18-0.87
 GLASS AND CERAMICS PRODUCTS
IGLSS  
持币观望1,091.251,091.251,079.841,086.95-1.52
 INFORMATION & COMMUNICATION
ICOMS  
持币观望4,821.814,821.814,785.424,800.98-1.27
 INSURANCE
IINSU  
持币观望1,332.241,337.191,304.821,320.60-1.99
 IRON AND STEEL
ISTEL  
持币观望481.61482.85478.31482.54-1.22
 JASDAQ-TOP20
JSD20  
持有多头4,467.724,492.894,454.684,464.80-0.38
 JPX-NIKKEI INDEX 225
N225  
持币观望27,983.1827,983.1827,662.1227,777.90-1.59
 JPX-NIKKEI INDEX 300
N300  
卖出414.68414.68409.49411.46-1.65
 JPX-NIKKEI INDEX 400 卖出17,774.9917,774.9917,563.3017,645.79-1.63
 JPX-NIKKEI MID AND SMALL CAP INDEX 持币观望15,923.1215,923.1215,711.7815,749.67-1.73
 LAND TRANSPORTATION
IRAIL  
持币观望1,938.981,938.981,916.091,920.89-1.38
 LARGE
TSIL  
卖出1,879.841,879.841,859.201,868.21-1.66
 MACHINERY
IMCHN  
持币观望2,180.122,180.122,152.852,163.79-1.85
 MARINE TRANSPORTATION
ISHIP  
持有多头1,077.291,083.351,063.991,081.03-0.94
 METAL PRODUCTS
IMETL  
持币观望1,167.531,167.531,155.151,162.74-1.07
 MINING
IMING  
持有空头441.32441.83435.28436.72-2.07
 NONFERROUS METALS
INFRO  
持币观望1,066.451,066.451,052.491,057.49-1.68
 OIL AND COAL PRODUCTS
IPETE  
持有空头1,096.611,099.351,085.011,089.73-1.84
 OTHER FINANCING BUSINESS
IFINS  
持币观望694.12694.12685.98689.40-1.72
 OTHER PRODUCTS
IMISC  
持币观望3,654.233,654.233,606.703,629.23-1.62
 PHARMACEUTICAL
IPHAM  
持有空头3,525.183,525.183,455.573,473.17-2.62
 PRECISION INSTRUMENTS
IPRCS  
持币观望9,961.169,961.169,834.929,906.30-2.15
 PULP AND PAPER
IPAPR  
持币观望438.29438.29431.23434.14-0.89
 REAL ESTATE
IRLTY  
卖出1,517.391,517.391,491.211,496.03-2.45
 RETAIL TRADE
IRETL  
持有多头1,387.851,387.851,370.161,374.19-1.54
 RUBBER PRODUCTS
IRUBR  
持币观望3,490.843,496.613,464.723,494.93-1.70
 SECURITIES AND COMMODITY FUTURES
ISECU  
持有多头358.28358.28354.52356.60-0.99
 SERVICES
ISVCS  
沽空2,558.442,558.442,531.802,535.13-1.43
 SMALL
TSIS  
持币观望3,470.093,470.093,426.163,436.46-1.65
 TEXTILES AND APPARELS
ITXTL  
持币观望600.68600.68591.57593.43-2.14
 Tokyo SE MEDIUM
TSIM  
持币观望2,212.182,212.182,185.262,194.08-1.57
 TOKYO STOCK EXCHANGE DIVIDEND FOCUS 100
TDV100  
持币观望2,076.672,076.672,054.212,062.82-1.67
 TOKYO STOCK EXCHANGE MOTHERS
MTHR  
持有多头806.65806.65798.71798.98-0.93
 TOKYO STOCK EXCHANGE MOTHERS CORE
MTHRC  
持有多头2,741.192,741.192,659.832,659.83-2.41
 TOKYO STOCK EXCHANGE REIT INDEX
TREIT  
持币观望1,952.301,954.761,932.191,934.75-0.35
 TOKYO STOCK EXCHANGE REIT OFFICE
TREITO  
持币观望1,839.601,841.591,814.761,817.20-0.68
 TOKYO STOCK EXCHANGE REIT RESIDENTIAL
TREITR  
持币观望3,144.823,144.823,110.093,116.31-0.26
 TOKYO STOCK EXCHANGE REIT RETAIL&LOGISTICS OT
TREITL  
持币观望2,452.302,457.062,433.222,437.81-0.05
 TOPIX 100
TOPX100  
卖出1,304.001,304.001,289.681,295.93-1.66
 TOPIX 1000 卖出1,862.121,862.121,839.551,847.69-1.64
 TOPIX 500
TOPX500  
卖出1,531.111,531.111,512.661,519.53-1.63
 TOPIX 500 GROWTH 持币观望2,649.462,649.462,619.452,630.74-1.61
 TOPIX 500 VALUE 持币观望2,016.672,016.671,993.072,003.49-1.65
 TOPIX CORE30
TOPXC  
持有多头957.34957.34945.87951.07-1.71
 TOPIX DOUBLE INVERSE (-2X) INDEX 持有多头430.61440.07430.61436.52+3.28
 TOPIX GROWTH
TOPXG  
持币观望2,649.882,649.882,619.592,630.35-1.62
 TOPIX INVERSE (-1X) INDEX 买入2,517.342,545.272,517.342,534.80+1.64
 TOPIX LARGE70
TOPXL  
持币观望2,016.722,016.721,994.262,002.71-1.58
 TOPIX LEVERAGED (2X) INDEX 持币观望49,535.2449,535.2448,404.3948,828.46-3.28
 TOPIX MID400
TOPXM  
持币观望2,102.322,102.322,076.742,085.12-1.57
 TOPIX PRICE INDEX
TOPX  
卖出1,969.341,969.341,945.481,953.98-1.64
 TOPIX SMALL
TOPXS  
持币观望2,350.532,350.532,320.772,327.75-1.65
 TOPIX SMALL GROWTH
TOPXSG  
持币观望2,668.112,668.112,634.602,640.13-1.72
 TOPIX SMALL VALUE
TOPXSV  
持币观望2,865.872,865.872,827.502,840.44-1.57
 TOPIX VALUE
TOPXV  
持币观望2,084.442,084.442,059.882,070.38-1.65
 TOPIX-17 BANKS
BANK17  
持币观望108.74109.27107.71108.36-1.23
 TOPIX-17 COMMERCIAL & WHOLESALE TRADE
TRAD17  
持币观望561.09561.09554.19556.73-2.24
 TOPIX-17 CONSTRUCTION & MATERIALS
CNST17  
持币观望241.35241.35238.10239.50-1.52
 TOPIX-17 ELECTRIC APPLIANCES&PRECISION INSTR
ELEC17  
卖出278.44278.44275.23276.68-1.70
 TOPIX-17 ELECTRIC POWER & GAS
PWGA17  
持币观望57.2257.5456.6357.38-0.36
 TOPIX-17 ENERGY RESOURCES
ENGY17  
持有空头142.37142.65140.72141.24-1.94
 TOPIX-17 FINANCIALS (EX BANKS)
FNCL17  
持币观望154.28154.48151.81153.12-1.74
 TOPIX-17 FOODS
FOOD17  
持币观望313.21313.21310.57312.21-0.88
 TOPIX-17 IT & SERVICES, OTHERS
ITSV17  
持币观望288.48288.48285.83286.68-1.37
 TOPIX-17 MACHINERY
MACH17  
持币观望429.65429.65424.27426.43-1.85
 TOPIX-17 PHARM
PHAM17  
持有空头272.52272.52267.14268.50-2.62
 TOPIX-17 RAW MATERIALS & CHEMICALS
CHEM17  
持有多头266.23266.23263.83264.81-1.29
 TOPIX-17 REAL ESTATE
RLTY17  
卖出317.39317.39311.91312.92-2.45
 TOPIX-17 RETAIL TRADE
RETL17  
持有多头241.09241.09238.02238.72-1.54
 TOPIX-17 STEEL & NONFERROUS METALS
STEL17  
持币观望207.61207.61205.66206.96-1.44
 TOPIX-17 TRANSPORTATION & LOGISTICS
TRAN17  
持币观望175.55175.55173.53174.18-1.33
 TOPIX?EX-FINANCIALS 持币观望1,739.331,739.331,719.131,726.67-1.65
 TRANSPORTATION EQUIPMENT
ITEQP  
持币观望3,287.093,287.093,233.923,258.93-1.82
 WAREHOUSING AND HARBOR TRANSPORT SERV
IWHSE  
持币观望2,112.222,112.222,090.372,099.44-1.13
 WHOLESALE TRADE
IWHOL  
持币观望2,309.212,309.212,280.802,291.26-2.23


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Japanesebulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Japanesebulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Japanesebulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Japanesebulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。