Title
by Americanbulls.com LLC
最后更新
2021.09.17
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseTOKYO
 AIR TRANSPORTATION
IAIRL  
持币观望203.29205.33202.51205.13+1.67
 BANKS
IBNKS  
持币观望150.10150.78149.65150.61+0.47
 CHEMICALS
ICHEM  
持有多头2,524.742,536.522,522.082,531.69+0.37
 CONSTRUCTION
ICNST  
持有多头1,226.841,229.661,222.141,227.52+0.12
 ELECTRIC APPLIANCES
IELEC  
持币观望4,031.784,063.534,025.484,056.64+0.54
 ELECTRIC POWER AND GAS
IEPNG  
买入367.51370.70366.03370.30+0.60
 EX-TOPIX
TOPXE  
持有多头2,202.302,215.012,197.572,212.29+0.52
 FISHERY AGRICULTURE & FORESTRY
IFISH  
买入511.77513.07509.36513.06+0.19
 FOODS
IFOOD  
持有多头1,849.801,854.461,840.151,851.98+0.37
 GLASS AND CERAMICS PRODUCTS
IGLSS  
卖出1,232.851,236.931,229.691,232.35-0.55
 INFORMATION & COMMUNICATION
ICOMS  
持币观望5,103.115,164.335,096.565,157.57+1.11
 INSURANCE
IINSU  
持有多头1,154.311,162.431,151.721,154.61+0.13
 IRON AND STEEL
ISTEL  
持有多头508.16508.16489.79498.57-3.57
 J-STOCK INDEX
JSTK  
持币观望4,378.554,413.034,346.154,408.99+0.93
 JASDAQ INDEX
JSD  
持币观望196.62197.85195.84197.79+0.72
 JASDAQ INDEX (GROWTH)
JSDG  
持币观望153.53155.61153.53155.61+1.45
 JASDAQ INDEX (STANDARD)
JSDS  
持币观望432.77435.40431.01435.25+0.70
 JASDAQ-TOP20
JSD20  
持币观望5,814.595,889.605,814.595,878.46+0.97
 JPX-NIKKEI INDEX 225
N225  
持有多头30,387.5430,541.9930,358.9330,500.05+0.58
 JPX-NIKKEI INDEX 300
N300  
持有多头436.31438.77435.24438.11+0.43
 JPX-NIKKEI INDEX 400 持有多头18,933.0119,041.7118,895.2219,010.84+0.46
 JPX-NIKKEI INDEX 500
N500  
持有多头2,981.403,009.362,977.873,004.70+0.67
 JPX-NIKKEI MID AND SMALL CAP INDEX 持币观望17,737.1017,897.8417,702.4017,892.72+0.80
 LAND TRANSPORTATION
IRAIL  
持币观望1,897.381,919.751,889.041,914.94+1.16
 LARGE
TSIL  
持币观望1,965.641,975.821,958.181,972.91+0.42
 MACHINERY
IMCHN  
持币观望2,501.512,506.992,487.122,503.61+0.36
 MARINE TRANSPORTATION
ISHIP  
持有多头1,105.461,143.591,099.061,137.21+3.18
 METAL PRODUCTS
IMETL  
持币观望1,447.661,447.661,432.621,437.86-0.44
 MINING
IMING  
持有多头231.10233.10228.21232.93+0.26
 NONFERROUS METALS
INFRO  
持币观望1,005.681,007.10996.721,001.59-1.11
 OIL AND COAL PRODUCTS
IPETE  
持有多头1,041.341,049.771,037.561,047.12+0.46
 OTHER FINANCING BUSINESS
IFINS  
持有多头763.54768.93757.68767.28+0.11
 OTHER PRODUCTS
IMISC  
持有多头3,621.093,662.673,593.103,662.67+1.05
 PHARMACEUTICAL
IPHAM  
买入3,280.273,304.363,277.343,295.46+0.69
 PRECISION INSTRUMENTS
IPRCS  
卖出12,116.8612,122.3312,036.4412,075.79-0.51
 PULP AND PAPER
IPAPR  
持有多头538.14541.01535.41540.28+0.18
 REAL ESTATE
IRLTY  
持币观望1,521.171,521.171,499.211,509.73-0.63
 RETAIL TRADE
IRETL  
持币观望1,467.331,473.121,464.331,470.93+0.23
 RUBBER PRODUCTS
IRUBR  
持有多头3,696.983,704.963,668.953,698.98+0.24
 SECURITIES AND COMMODITY FUTURES
ISECU  
持币观望401.33403.48400.29403.04+0.48
 SERVICES
ISVCS  
持币观望3,226.163,264.993,215.633,262.24+1.33
 SMALL
TSIS  
持有多头3,744.483,781.433,740.103,781.43+0.88
 TEXTILES AND APPARELS
ITXTL  
持币观望619.45620.46616.33619.56-0.01
 Tokyo SE MEDIUM
TSIM  
持有多头2,421.712,434.092,417.982,430.77+0.46
 TOKYO STOCK EXCHANGE 2. SECTION COMPOSITE
TSICOM  
持币观望4,162.184,181.034,160.404,179.77+0.41
 TOKYO STOCK EXCHANGE 2. SECTION STOCK PRICE
TSI2  
持有空头7,804.877,840.427,801.377,837.90+0.41
 TOKYO STOCK EXCHANGE DIVIDEND FOCUS 100
TDV100  
持有多头1,935.641,941.421,927.771,939.40+0.31
 TOKYO STOCK EXCHANGE MOTHERS
MTHR  
持币观望1,141.031,165.731,139.531,165.12+2.09
 TOKYO STOCK EXCHANGE MOTHERS COMPOSITE
TMCOM  
持币观望3,387.253,460.583,382.813,458.75+2.09
 TOKYO STOCK EXCHANGE MOTHERS CORE
MTHRC  
持币观望5,093.885,169.875,065.355,096.77+0.08
 TOKYO STOCK EXCHANGE REIT INDEX
TREIT  
持有多头2,121.212,124.662,111.312,121.37-0.06
 TOKYO STOCK EXCHANGE REIT OFFICE
TREITO  
持有空头1,990.331,992.681,972.801,983.37-0.66
 TOKYO STOCK EXCHANGE REIT RESIDENTIAL
TREITR  
持币观望3,325.463,353.113,316.673,347.49-0.03
 TOKYO STOCK EXCHANGE REIT RETAIL&LOGISTICS OT
TREITL  
买入2,693.112,703.192,687.622,698.53+0.53
 TOPIX 100
TOPX100  
持币观望1,363.511,370.571,358.331,368.55+0.42
 TOPIX 1000 持有多头1,974.991,986.791,970.321,983.90+0.46
 TOPIX 500
TOPX500  
持有多头1,622.411,631.721,618.271,629.28+0.44
 TOPIX 500 GROWTH 持有多头3,044.213,065.293,036.823,061.05+0.65
 TOPIX 500 VALUE 持有多头1,982.851,989.561,973.841,986.59+0.22
 TOPIX COMPOSITE
TOPXCOM  
持有多头2,643.592,658.342,636.552,654.98+0.48
 TOPIX CORE30
TOPXC  
持币观望989.76998.16987.47996.68+0.58
 TOPIX DOUBLE INVERSE (-2X) INDEX 持币观望426.37428.68421.59422.70-0.96
 TOPIX GROWTH
TOPXG  
持有多头3,038.523,061.173,031.663,057.26+0.69
 TOPIX INVERSE (-1X) INDEX 持币观望2,458.362,465.002,444.592,447.78-0.48
 TOPIX LARGE70
TOPXL  
持有多头2,136.932,141.162,126.722,137.60+0.21
 TOPIX LEVERAGED (2X) INDEX 持有多头58,095.5358,745.5557,782.1358,594.65+0.96
 TOPIX MID400
TOPXM  
持有多头2,301.452,313.212,297.902,310.06+0.46
 TOPIX PRICE INDEX
TOPX  
持有多头2,090.312,102.932,085.572,100.17+0.48
 TOPIX SMALL
TOPXS  
持有多头2,536.392,561.422,533.432,561.42+0.88
 TOPIX SMALL GROWTH
TOPXSG  
持有多头3,006.033,043.073,003.673,041.80+1.11
 TOPIX SMALL VALUE
TOPXSV  
持有多头2,963.242,986.112,958.382,986.11+0.63
 TOPIX VALUE
TOPXV  
持有多头2,059.042,066.652,050.282,064.06+0.26
 TOPIX-17 AUTOMOBILES&TRANSPORT EQUIPMENT
ATMO17  
持有多头255.56256.67254.36256.61+0.58
 TOPIX-17 BANKS
BANK17  
持币观望96.5396.9696.2496.86+0.48
 TOPIX-17 COMMERCIAL & WHOLESALE TRADE
TRAD17  
持有多头471.69471.90468.96471.03-0.06
 TOPIX-17 CONSTRUCTION & MATERIALS
CNST17  
持有多头266.25266.60265.10266.02-0.11
 TOPIX-17 ELECTRIC APPLIANCES&PRECISION INSTR
ELEC17  
持币观望327.69329.86326.96329.28+0.40
 TOPIX-17 ELECTRIC POWER & GAS
PWGA17  
买入60.8661.3960.6261.32+0.59
 TOPIX-17 ENERGY RESOURCES
ENGY17  
持有多头108.80109.70108.11109.48+0.40
 TOPIX-17 FINANCIALS (EX BANKS)
FNCL17  
持币观望149.89150.70149.48150.25+0.19
 TOPIX-17 FOODS
FOOD17  
买入317.85318.65316.19318.23+0.36
 TOPIX-17 IT & SERVICES, OTHERS
ITSV17  
持币观望322.27326.08321.49325.80+1.18
 TOPIX-17 MACHINERY
MACH17  
持币观望492.98494.06490.15493.40+0.36
 TOPIX-17 PHARM
PHAM17  
买入253.58255.45253.36254.76+0.69
 TOPIX-17 RAW MATERIALS & CHEMICALS
CHEM17  
持有多头318.34319.70317.96319.18+0.34
 TOPIX-17 REAL ESTATE
RLTY17  
持币观望318.18318.18313.59315.79-0.63
 TOPIX-17 RETAIL TRADE
RETL17  
持币观望254.90255.91254.38255.53+0.23
 TOPIX-17 STEEL & NONFERROUS METALS
STEL17  
持币观望208.02208.02203.12205.46-2.49
 TOPIX-17 TRANSPORTATION & LOGISTICS
TRAN17  
持有多头171.09173.56170.99173.14+1.48
 TOPIX?EX-FINANCIALS 持有多头1,875.701,886.321,870.751,884.08+0.50
 TRANSPORTATION EQUIPMENT
ITEQP  
持币观望3,424.483,440.333,409.163,439.70+0.62
 WAREHOUSING AND HARBOR TRANSPORT SERV
IWHSE  
持有多头2,005.152,031.012,004.952,028.40+1.01
 WHOLESALE TRADE
IWHOL  
持有多头1,941.271,942.151,930.051,938.56-0.06


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Japanesebulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Japanesebulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Japanesebulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Japanesebulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。