| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | TOKYO |
| AIR TRANSPORTATION |
| TAHAN UANG TUNAI | 197.51 | 197.88 | 191.24 | 192.28 | -3.05 |
| BANKS |
| TAHAN UANG TUNAI | 159.14 | 159.70 | 157.33 | 157.84 | -0.48 |
| CHEMICALS |
| TETAP BELI | 2,004.31 | 2,015.91 | 1,972.90 | 1,981.88 | -0.37 |
| CONSTRUCTION |
| JUAL | 1,141.77 | 1,142.36 | 1,122.27 | 1,127.41 | -1.04 |
| ELECTRIC APPLIANCES |
| TETAP BELI | 3,226.77 | 3,241.78 | 3,132.27 | 3,151.61 | -2.03 |
| ELECTRIC POWER AND GAS |
| JUAL | 399.61 | 401.49 | 384.70 | 386.80 | -2.93 |
| EX-TOPIX |
| TAHAN UANG TUNAI | 1,962.99 | 1,968.58 | 1,922.72 | 1,931.18 | -1.36 |
| FISHERY AGRICULTURE & FORESTRY |
| TETAP BELI | 504.89 | 507.88 | 498.64 | 500.46 | -0.46 |
| FOODS |
| TAHAN UANG TUNAI | 1,735.45 | 1,743.05 | 1,712.80 | 1,717.05 | -0.43 |
| GLASS AND CERAMICS PRODUCTS |
| TETAP JUAL KOSONG | 1,065.44 | 1,065.84 | 1,040.57 | 1,043.89 | -1.54 |
| INFORMATION & COMMUNICATION |
| TAHAN UANG TUNAI | 4,706.67 | 4,732.80 | 4,649.53 | 4,668.77 | -0.41 |
| INSURANCE |
| JUAL KOSONG | 1,329.35 | 1,341.05 | 1,316.71 | 1,322.37 | -0.47 |
| IRON AND STEEL |
| TETAP BELI | 441.66 | 443.15 | 434.91 | 437.15 | -0.40 |
| JASDAQ-TOP20 |
| JUAL KOSONG | 4,032.88 | 4,115.62 | 3,951.77 | 3,975.20 | -1.68 |
| JPX-NIKKEI INDEX 225 |
| TETAP JUAL KOSONG | 26,460.71 | 26,531.24 | 25,841.75 | 25,935.62 | -1.73 |
| JPX-NIKKEI INDEX 300 |
| TETAP JUAL KOSONG | 396.51 | 397.65 | 388.33 | 390.03 | -1.36 |
| JPX-NIKKEI INDEX 400 |
| TETAP JUAL KOSONG | 16,859.91 | 16,909.75 | 16,502.74 | 16,575.45 | -1.40 |
| JPX-NIKKEI INDEX 500 |
| TAHAN UANG TUNAI | 2,423.88 | 2,436.98 | 2,372.59 | 2,383.19 | -1.45 |
| JPX-NIKKEI MID AND SMALL CAP INDEX |
| JUAL KOSONG | 14,731.51 | 14,812.20 | 14,474.73 | 14,549.87 | -1.37 |
| LAND TRANSPORTATION |
| TETAP BELI | 1,825.80 | 1,830.67 | 1,795.74 | 1,803.39 | -1.03 |
| LARGE |
| TETAP JUAL KOSONG | 1,787.81 | 1,791.70 | 1,749.19 | 1,757.42 | -1.44 |
| MACHINERY |
| TETAP JUAL KOSONG | 2,093.34 | 2,099.98 | 2,042.35 | 2,052.42 | -1.18 |
| MARINE TRANSPORTATION |
| TETAP BELI | 1,076.97 | 1,079.72 | 1,048.10 | 1,054.37 | -1.84 |
| METAL PRODUCTS |
| TAHAN UANG TUNAI | 1,157.04 | 1,159.87 | 1,127.03 | 1,132.92 | -1.35 |
| MINING |
| TETAP JUAL KOSONG | 407.49 | 407.49 | 396.60 | 398.13 | -4.17 |
| NONFERROUS METALS |
| TAHAN UANG TUNAI | 969.31 | 974.40 | 945.26 | 949.84 | -2.32 |
| OIL AND COAL PRODUCTS |
| TAHAN UANG TUNAI | 1,179.29 | 1,193.67 | 1,175.44 | 1,182.73 | -0.07 |
| OTHER FINANCING BUSINESS |
| JUAL KOSONG | 689.87 | 693.61 | 678.17 | 679.53 | -0.95 |
| OTHER PRODUCTS |
| TAHAN UANG TUNAI | 3,714.41 | 3,730.54 | 3,628.28 | 3,644.26 | -1.52 |
| PHARMACEUTICAL |
| JUAL | 3,198.90 | 3,209.74 | 3,129.80 | 3,140.70 | -1.46 |
| PRECISION INSTRUMENTS |
| JUAL KOSONG | 9,295.55 | 9,428.62 | 9,140.92 | 9,185.76 | -0.90 |
| PULP AND PAPER |
| TETAP BELI | 459.99 | 460.69 | 456.66 | 457.76 | -0.05 |
| REAL ESTATE |
| JUAL | 1,545.69 | 1,549.77 | 1,515.67 | 1,521.05 | -0.82 |
| RETAIL TRADE |
| JUAL | 1,279.93 | 1,285.29 | 1,258.65 | 1,263.79 | -1.25 |
| RUBBER PRODUCTS |
| JUAL KOSONG | 3,368.84 | 3,371.36 | 3,266.72 | 3,280.08 | -3.60 |
| SECURITIES AND COMMODITY FUTURES |
| TETAP BELI | 351.12 | 352.45 | 347.41 | 348.00 | -1.21 |
| SERVICES |
| TETAP BELI | 2,367.36 | 2,377.06 | 2,314.49 | 2,321.44 | -1.91 |
| SMALL |
| TAHAN UANG TUNAI | 3,262.68 | 3,273.00 | 3,200.37 | 3,217.10 | -1.36 |
| TEXTILES AND APPARELS |
| TETAP BELI | 587.80 | 591.14 | 578.45 | 580.31 | -0.55 |
| Tokyo SE MEDIUM |
| TAHAN UANG TUNAI | 2,129.03 | 2,138.10 | 2,086.95 | 2,095.04 | -1.24 |
| TOKYO STOCK EXCHANGE DIVIDEND FOCUS 100 |
| TETAP JUAL KOSONG | 1,956.85 | 1,958.79 | 1,918.87 | 1,926.91 | -1.37 |
| TOKYO STOCK EXCHANGE MOTHERS |
| JUAL | 661.32 | 669.35 | 643.56 | 646.29 | -2.31 |
| TOKYO STOCK EXCHANGE MOTHERS CORE |
| JUAL | 2,202.66 | 2,250.70 | 2,159.27 | 2,177.20 | -1.49 |
| TOKYO STOCK EXCHANGE REIT INDEX |
| JUAL KOSONG | 1,971.00 | 1,971.16 | 1,932.22 | 1,945.55 | -1.09 |
| TOKYO STOCK EXCHANGE REIT OFFICE |
| JUAL KOSONG | 1,859.98 | 1,860.72 | 1,824.43 | 1,837.74 | -0.92 |
| TOKYO STOCK EXCHANGE REIT RESIDENTIAL |
| JUAL | 3,299.57 | 3,300.62 | 3,239.08 | 3,261.41 | -1.04 |
| TOKYO STOCK EXCHANGE REIT RETAIL&LOGISTICS OT |
| TETAP BELI | 2,448.95 | 2,448.95 | 2,397.80 | 2,414.20 | -1.26 |
| TOPIX 100 |
| TETAP JUAL KOSONG | 1,240.15 | 1,242.85 | 1,213.37 | 1,219.07 | -1.44 |
| TOPIX 1000 |
| TETAP JUAL KOSONG | 1,773.74 | 1,779.22 | 1,736.77 | 1,744.61 | -1.39 |
| TOPIX 500 |
| TETAP JUAL KOSONG | 1,460.19 | 1,464.61 | 1,429.68 | 1,436.05 | -1.38 |
| TOPIX 500 GROWTH |
| TETAP JUAL KOSONG | 2,487.95 | 2,498.66 | 2,433.48 | 2,444.47 | -1.37 |
| TOPIX 500 VALUE |
| TETAP JUAL KOSONG | 1,952.95 | 1,955.96 | 1,913.42 | 1,921.76 | -1.39 |
| TOPIX CORE30 |
| TETAP JUAL KOSONG | 905.79 | 907.61 | 884.89 | 889.44 | -1.61 |
| TOPIX DOUBLE INVERSE (-2X) INDEX |
| TETAP BELI | 489.19 | 509.75 | 486.44 | 505.43 | +2.76 |
| TOPIX GROWTH |
| TETAP JUAL KOSONG | 2,487.19 | 2,497.84 | 2,432.91 | 2,444.14 | -1.39 |
| TOPIX INVERSE (-1X) INDEX |
| TETAP BELI | 2,668.54 | 2,724.46 | 2,661.04 | 2,712.69 | +1.38 |
| TOPIX LARGE70 |
| TAHAN UANG TUNAI | 1,930.51 | 1,934.43 | 1,891.61 | 1,899.45 | -1.22 |
| TOPIX LEVERAGED (2X) INDEX |
| TETAP JUAL KOSONG | 45,533.76 | 45,787.38 | 43,640.67 | 44,039.22 | -2.76 |
| TOPIX MID400 |
| TAHAN UANG TUNAI | 2,023.30 | 2,031.92 | 1,983.31 | 1,991.00 | -1.24 |
| TOPIX PRICE INDEX |
| TAHAN UANG TUNAI | 1,875.59 | 1,881.32 | 1,836.73 | 1,845.04 | -1.38 |
| TOPIX SMALL |
| TAHAN UANG TUNAI | 2,210.03 | 2,217.03 | 2,167.83 | 2,179.16 | -1.36 |
| TOPIX SMALL GROWTH |
| JUAL KOSONG | 2,494.30 | 2,506.05 | 2,441.57 | 2,455.21 | -1.60 |
| TOPIX SMALL VALUE |
| TAHAN UANG TUNAI | 2,709.79 | 2,715.84 | 2,663.47 | 2,676.49 | -1.13 |
| TOPIX VALUE |
| TAHAN UANG TUNAI | 2,014.47 | 2,017.51 | 1,974.24 | 1,982.93 | -1.37 |
| TOPIX-17 AUTOMOBILES&TRANSPORT EQUIPMENT |
| TETAP JUAL KOSONG | 247.49 | 247.54 | 240.49 | 241.73 | -2.48 |
| TOPIX-17 BANKS |
| TAHAN UANG TUNAI | 102.35 | 102.70 | 101.18 | 101.51 | -0.48 |
| TOPIX-17 COMMERCIAL & WHOLESALE TRADE |
| TAHAN UANG TUNAI | 482.94 | 483.77 | 470.40 | 473.68 | -2.26 |
| TOPIX-17 CONSTRUCTION & MATERIALS |
| TAHAN UANG TUNAI | 237.92 | 237.97 | 233.22 | 234.23 | -1.19 |
| TOPIX-17 ELECTRIC APPLIANCES&PRECISION INSTR |
| TETAP BELI | 260.76 | 262.25 | 253.56 | 255.08 | -1.88 |
| TOPIX-17 ELECTRIC POWER & GAS |
| JUAL | 66.18 | 66.49 | 63.71 | 64.06 | -2.92 |
| TOPIX-17 ENERGY RESOURCES |
| TETAP BELI | 144.47 | 145.37 | 142.87 | 143.49 | -1.62 |
| TOPIX-17 FINANCIALS (EX BANKS) |
| TETAP JUAL KOSONG | 153.29 | 154.31 | 151.49 | 151.98 | -0.73 |
| TOPIX-17 FOODS |
| TAHAN UANG TUNAI | 298.60 | 299.92 | 294.71 | 295.45 | -0.43 |
| TOPIX-17 IT & SERVICES, OTHERS |
| TAHAN UANG TUNAI | 278.51 | 279.74 | 273.80 | 274.85 | -1.04 |
| TOPIX-17 MACHINERY |
| TETAP JUAL KOSONG | 412.54 | 413.85 | 402.49 | 404.48 | -1.18 |
| TOPIX-17 PHARM |
| JUAL | 247.29 | 248.13 | 241.95 | 242.79 | -1.46 |
| TOPIX-17 RAW MATERIALS & CHEMICALS |
| TETAP BELI | 256.15 | 257.59 | 252.20 | 253.30 | -0.38 |
| TOPIX-17 REAL ESTATE |
| JUAL | 323.31 | 324.16 | 317.03 | 318.15 | -0.82 |
| TOPIX-17 RETAIL TRADE |
| JUAL | 222.35 | 223.28 | 218.65 | 219.54 | -1.25 |
| TOPIX-17 STEEL & NONFERROUS METALS |
| TETAP BELI | 189.58 | 190.30 | 185.83 | 186.75 | -1.33 |
| TOPIX-17 TRANSPORTATION & LOGISTICS |
| JUAL KOSONG | 165.32 | 165.57 | 162.20 | 162.89 | -1.33 |
| TOPIX?EX-FINANCIALS |
| TETAP JUAL KOSONG | 1,656.21 | 1,660.50 | 1,619.89 | 1,627.45 | -1.47 |
| TRANSPORTATION EQUIPMENT |
| TETAP JUAL KOSONG | 3,334.53 | 3,335.36 | 3,240.63 | 3,257.72 | -2.39 |
| WAREHOUSING AND HARBOR TRANSPORT SERV |
| TAHAN UANG TUNAI | 2,041.27 | 2,045.42 | 2,020.09 | 2,027.38 | -0.55 |
| WHOLESALE TRADE |
| TAHAN UANG TUNAI | 1,987.56 | 1,991.01 | 1,935.96 | 1,949.48 | -2.26 |
 |
     |