| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | TOKYO |
| AIR TRANSPORTATION |
| AÇIK KAL | 169.24 | 170.75 | 168.56 | 169.04 | +0.50 |
| BANKS |
| NAKİTTE KAL | 125.66 | 126.99 | 124.91 | 125.02 | -0.71 |
| CHEMICALS |
| SENETTE KAL | 2,282.72 | 2,303.19 | 2,280.87 | 2,287.70 | +0.71 |
| CONSTRUCTION |
| NAKİTTE KAL | 1,062.79 | 1,072.94 | 1,061.17 | 1,068.39 | +0.95 |
| ELECTRIC APPLIANCES |
| NAKİTTE KAL | 3,524.27 | 3,543.03 | 3,513.91 | 3,535.46 | +0.57 |
| ELECTRIC POWER AND GAS |
| SENETTE KAL | 381.69 | 383.92 | 378.06 | 378.79 | -0.58 |
| EX-TOPIX |
| NAKİTTE KAL | 1,966.71 | 1,980.65 | 1,966.71 | 1,971.90 | +0.65 |
| FISHERY AGRICULTURE & FORESTRY |
| NAKİTTE KAL | 451.74 | 456.12 | 451.23 | 451.78 | +0.36 |
| FOODS |
| AÇIK KAL | 1,655.95 | 1,671.14 | 1,652.27 | 1,655.88 | +0.56 |
| GLASS AND CERAMICS PRODUCTS |
| SENETTE KAL | 1,091.04 | 1,100.72 | 1,082.73 | 1,087.43 | +0.25 |
| INFORMATION & COMMUNICATION |
| SENETTE KAL | 5,024.48 | 5,084.25 | 5,021.98 | 5,062.21 | +1.35 |
| INSURANCE |
| NAKİTTE KAL | 971.33 | 978.30 | 963.83 | 967.89 | -0.10 |
| IRON AND STEEL |
| NAKİTTE KAL | 335.44 | 337.89 | 333.82 | 334.93 | +0.03 |
| J-STOCK INDEX |
| NAKİTTE KAL | 3,949.93 | 3,980.01 | 3,949.93 | 3,973.60 | +0.96 |
| JASDAQ INDEX |
| NAKİTTE KAL | 182.41 | 183.25 | 182.41 | 183.13 | +0.66 |
| JASDAQ INDEX (GROWTH) |
| SENETTE KAL | 155.83 | 158.11 | 155.73 | 158.11 | +1.72 |
| JASDAQ INDEX (STANDARD) |
| NAKİTTE KAL | 400.40 | 402.26 | 400.40 | 401.87 | +0.63 |
| JASDAQ-TOP20 |
| NAKİTTE KAL | 5,202.26 | 5,245.09 | 5,177.02 | 5,201.12 | +0.39 |
| JPX-NIKKEI INDEX 225 |
| SENETTE KAL | 28,710.41 | 28,846.15 | 28,677.61 | 28,756.86 | +0.82 |
| JPX-NIKKEI INDEX 300 |
| NAKİTTE KAL | 390.54 | 393.08 | 390.21 | 391.33 | +0.71 |
| JPX-NIKKEI INDEX 400 |
| NAKİTTE KAL | 16,859.28 | 16,965.27 | 16,840.96 | 16,889.66 | +0.64 |
| JPX-NIKKEI INDEX 500 |
| NAKİTTE KAL | 2,741.30 | 2,758.39 | 2,741.30 | 2,749.01 | +0.67 |
| JPX-NIKKEI MID AND SMALL CAP INDEX |
| SENETTE KAL | 15,346.40 | 15,468.77 | 15,327.06 | 15,361.72 | +0.64 |
| LAND TRANSPORTATION |
| NAKİTTE KAL | 1,904.11 | 1,925.33 | 1,895.98 | 1,903.61 | +0.44 |
| LARGE |
| SENETTE KAL | 1,745.54 | 1,758.15 | 1,745.54 | 1,749.99 | +0.59 |
| MACHINERY |
| NAKİTTE KAL | 2,252.28 | 2,268.79 | 2,252.16 | 2,268.59 | +0.89 |
| MARINE TRANSPORTATION |
| NAKİTTE KAL | 321.70 | 324.25 | 318.34 | 320.11 | +0.59 |
| METAL PRODUCTS |
| AL | 1,246.47 | 1,259.28 | 1,246.47 | 1,257.18 | +1.29 |
| MINING |
| NAKİTTE KAL | 194.27 | 195.47 | 192.43 | 193.70 | -0.43 |
| NONFERROUS METALS |
| SENETTE KAL | 1,006.56 | 1,016.74 | 1,004.62 | 1,011.06 | +0.60 |
| OIL AND COAL PRODUCTS |
| SENETTE KAL | 940.09 | 952.98 | 940.09 | 944.56 | +1.05 |
| OTHER FINANCING BUSINESS |
| NAKİTTE KAL | 667.05 | 672.82 | 666.38 | 670.60 | +0.68 |
| OTHER PRODUCTS |
| AÇIK KAL | 3,750.69 | 3,761.52 | 3,694.95 | 3,697.82 | -1.76 |
| PHARMACEUTICAL |
| NAKİTTE KAL | 3,376.90 | 3,398.37 | 3,364.13 | 3,368.21 | +0.45 |
| PRECISION INSTRUMENTS |
| AÇIK KAL | 9,435.59 | 9,494.01 | 9,405.46 | 9,431.71 | +0.92 |
| PULP AND PAPER |
| AL | 520.30 | 523.02 | 516.90 | 520.46 | +0.15 |
| REAL ESTATE |
| AÇIK KAL | 1,286.87 | 1,301.14 | 1,281.83 | 1,284.63 | +0.30 |
| RETAIL TRADE |
| AL | 1,371.32 | 1,381.37 | 1,371.32 | 1,377.42 | +0.77 |
| RUBBER PRODUCTS |
| SENETTE KAL | 2,834.62 | 2,868.10 | 2,815.55 | 2,843.72 | +0.32 |
| SECURITIES AND COMMODITY FUTURES |
| NAKİTTE KAL | 360.89 | 363.69 | 360.59 | 361.29 | +0.32 |
| SERVICES |
| NAKİTTE KAL | 2,676.07 | 2,715.82 | 2,676.07 | 2,707.61 | +1.57 |
| SMALL |
| AL | 3,222.81 | 3,250.03 | 3,222.81 | 3,229.38 | +0.46 |
| TEXTILES AND APPARELS |
| SENETTE KAL | 570.92 | 576.41 | 567.16 | 569.38 | +0.27 |
| Tokyo SE MEDIUM |
| NAKİTTE KAL | 2,169.16 | 2,186.47 | 2,167.25 | 2,173.17 | +0.65 |
| TOKYO STOCK EXCHANGE 2. SECTION COMPOSITE |
| AL | 3,627.93 | 3,641.14 | 3,624.44 | 3,637.58 | +0.42 |
| TOKYO STOCK EXCHANGE 2. SECTION STOCK PRICE |
| AL | 6,799.72 | 6,824.41 | 6,793.17 | 6,817.82 | +0.42 |
| TOKYO STOCK EXCHANGE DIVIDEND FOCUS 100 |
| SENETTE KAL | 1,625.66 | 1,640.14 | 1,625.13 | 1,628.46 | +0.61 |
| TOKYO STOCK EXCHANGE MOTHERS |
| SENETTE KAL | 1,246.51 | 1,283.96 | 1,244.52 | 1,283.85 | +3.73 |
| TOKYO STOCK EXCHANGE MOTHERS COMPOSITE |
| SENETTE KAL | 3,700.38 | 3,811.55 | 3,694.48 | 3,811.23 | +3.73 |
| TOKYO STOCK EXCHANGE MOTHERS CORE |
| AL | 3,479.20 | 3,567.91 | 3,479.20 | 3,565.25 | +2.72 |
| TOKYO STOCK EXCHANGE REIT INDEX |
| SENETTE KAL | 1,793.32 | 1,808.50 | 1,790.36 | 1,790.36 | +0.02 |
| TOKYO STOCK EXCHANGE REIT OFFICE |
| SENETTE KAL | 1,692.69 | 1,705.38 | 1,690.74 | 1,691.15 | +0.25 |
| TOKYO STOCK EXCHANGE REIT RESIDENTIAL |
| SENETTE KAL | 2,778.78 | 2,802.96 | 2,757.65 | 2,757.65 | -0.46 |
| TOKYO STOCK EXCHANGE REIT RETAIL&LOGISTICS OT |
| SENETTE KAL | 2,270.49 | 2,291.85 | 2,268.23 | 2,268.23 | -0.09 |
| TOPIX 100 |
| SENETTE KAL | 1,210.83 | 1,219.58 | 1,210.83 | 1,213.92 | +0.59 |
| TOPIX 1000 |
| NAKİTTE KAL | 1,756.61 | 1,767.69 | 1,754.71 | 1,758.98 | +0.60 |
| TOPIX 500 |
| NAKİTTE KAL | 1,447.05 | 1,455.99 | 1,445.47 | 1,449.05 | +0.61 |
| TOPIX 500 GROWTH |
| NAKİTTE KAL | 2,792.23 | 2,810.32 | 2,790.98 | 2,801.69 | +0.71 |
| TOPIX 500 VALUE |
| NAKİTTE KAL | 1,712.83 | 1,727.39 | 1,711.17 | 1,714.88 | +0.51 |
| TOPIX COMPOSITE |
| NAKİTTE KAL | 2,346.85 | 2,363.57 | 2,346.85 | 2,352.24 | +0.60 |
| TOPIX CORE30 |
| SENETTE KAL | 877.19 | 883.48 | 876.60 | 878.90 | +0.55 |
| TOPIX DOUBLE INVERSE (-2X) INDEX |
| SENETTE KAL | 568.51 | 568.51 | 560.38 | 565.88 | -1.20 |
| TOPIX GROWTH |
| NAKİTTE KAL | 2,772.82 | 2,791.11 | 2,771.91 | 2,782.50 | +0.71 |
| TOPIX INVERSE (-1X) INDEX |
| SENETTE KAL | 2,815.22 | 2,815.22 | 2,795.16 | 2,808.73 | -0.60 |
| TOPIX LARGE70 |
| NAKİTTE KAL | 1,905.82 | 1,919.84 | 1,905.82 | 1,911.10 | +0.65 |
| TOPIX LEVERAGED (2X) INDEX |
| NAKİTTE KAL | 46,577.53 | 47,234.07 | 46,577.53 | 46,790.21 | +1.20 |
| TOPIX MID400 |
| NAKİTTE KAL | 2,061.44 | 2,077.89 | 2,059.62 | 2,065.25 | +0.65 |
| TOPIX PRICE INDEX |
| NAKİTTE KAL | 1,858.10 | 1,869.81 | 1,856.14 | 1,860.64 | +0.60 |
| TOPIX SMALL |
| AL | 2,183.03 | 2,201.46 | 2,183.03 | 2,187.48 | +0.46 |
| TOPIX SMALL GROWTH |
| NAKİTTE KAL | 2,610.81 | 2,633.76 | 2,610.81 | 2,622.65 | +0.76 |
| TOPIX SMALL VALUE |
| NAKİTTE KAL | 2,527.81 | 2,548.28 | 2,524.52 | 2,526.63 | +0.17 |
| TOPIX VALUE |
| NAKİTTE KAL | 1,776.57 | 1,791.59 | 1,774.82 | 1,778.42 | +0.47 |
| TOPIX-17 AUTOMOBILES&TRANSPORT EQUIPMENT |
| SENETTE KAL | 206.41 | 208.56 | 206.41 | 207.02 | +0.67 |
| TOPIX-17 BANKS |
| NAKİTTE KAL | 80.81 | 81.67 | 80.33 | 80.40 | -0.72 |
| TOPIX-17 COMMERCIAL & WHOLESALE TRADE |
| NAKİTTE KAL | 392.24 | 395.13 | 392.24 | 393.16 | +0.72 |
| TOPIX-17 CONSTRUCTION & MATERIALS |
| NAKİTTE KAL | 231.47 | 233.56 | 231.36 | 232.39 | +0.86 |
| TOPIX-17 ELECTRIC APPLIANCES&PRECISION INSTR |
| NAKİTTE KAL | 282.09 | 283.56 | 281.37 | 282.86 | +0.62 |
| TOPIX-17 ELECTRIC POWER & GAS |
| SENETTE KAL | 63.21 | 63.58 | 62.61 | 62.73 | -0.59 |
| TOPIX-17 ENERGY RESOURCES |
| NAKİTTE KAL | 96.27 | 97.29 | 96.10 | 96.53 | +0.65 |
| TOPIX-17 FINANCIALS (EX BANKS) |
| NAKİTTE KAL | 129.23 | 130.19 | 128.84 | 129.23 | +0.22 |
| TOPIX-17 FOODS |
| AÇIK KAL | 284.45 | 287.05 | 283.83 | 284.44 | +0.56 |
| TOPIX-17 IT & SERVICES, OTHERS |
| NAKİTTE KAL | 301.53 | 304.65 | 301.48 | 303.22 | +0.94 |
| TOPIX-17 MACHINERY |
| NAKİTTE KAL | 443.87 | 447.12 | 443.84 | 447.08 | +0.89 |
| TOPIX-17 PHARM |
| NAKİTTE KAL | 261.05 | 262.71 | 260.07 | 260.38 | +0.45 |
| TOPIX-17 RAW MATERIALS & CHEMICALS |
| SENETTE KAL | 288.73 | 291.28 | 288.51 | 289.27 | +0.67 |
| TOPIX-17 REAL ESTATE |
| AÇIK KAL | 269.17 | 272.16 | 268.12 | 268.70 | +0.30 |
| TOPIX-17 RETAIL TRADE |
| AL | 238.22 | 239.97 | 238.22 | 239.28 | +0.77 |
| TOPIX-17 STEEL & NONFERROUS METALS |
| AL | 168.60 | 170.06 | 168.41 | 168.90 | +0.34 |
| TOPIX-17 TRANSPORTATION & LOGISTICS |
| SENETTE KAL | 150.90 | 152.44 | 150.23 | 150.78 | +0.44 |
| TOPIX?EX-FINANCIALS |
| NAKİTTE KAL | 1,672.32 | 1,683.95 | 1,672.32 | 1,677.00 | +0.68 |
| TRANSPORTATION EQUIPMENT |
| SENETTE KAL | 2,778.98 | 2,808.58 | 2,778.98 | 2,787.01 | +0.70 |
| WAREHOUSING AND HARBOR TRANSPORT SERV |
| NAKİTTE KAL | 1,628.10 | 1,640.97 | 1,615.28 | 1,617.52 | -0.02 |
| WHOLESALE TRADE |
| NAKİTTE KAL | 1,614.29 | 1,626.20 | 1,614.29 | 1,618.07 | +0.72 |
 |
     |