Cookie Consent by
Free Privacy Policy Generator
japanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
FSE
NSE
TSE
Index
fx
TSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
1322
.
Nikko Listed IDX China A Share(Panda)E Fund
NameHeader
上場インデックスファンド中国A株CSI300
Last Signal
BUY
Bought at
7723.81
Prev.Close
7689.00
Last Close
7739.00
Gain%
+0.20
.
1326
.
SPDR Gold Shares
NameHeader
SPDRゴールド・シェア
Last Signal
BUY
Bought at
33417.5
Prev.Close
33370.0
Last Close
33420.0
Gain%
+0.01
.
1328
.
Nomura NF Gold Price ETF
NameHeader
金価格連動型上場投資信託
Last Signal
BUY
Bought at
8849.00
Prev.Close
8842.00
Last Close
8849.00
0.00
.
1418
.
Interlife Holdings
NameHeader
インターライフホールディングス株式会社
Last Signal
BUY
Bought at
222.00
Prev.Close
221.00
Last Close
222.00
0.00
.
1540
.
Japan Physical Gold ETF
NameHeader
三菱UFJ 純金上場信託(現物国内保管型)
Last Signal
BUY
Bought at
10970.0
Prev.Close
10955.0
Last Close
10990.0
Gain%
+0.18
.
1672
.
WisdomTree Physical Gold Individual
NameHeader
ETFS 金上場投信
Last Signal
BUY
Bought at
33800.0
Prev.Close
33760.0
Last Close
33800.0
0.00
.
1680
.
Nikko Listed IDX Fund Intl Dev Countries
NameHeader
上場インデックスファンド海外先進国株式
Last Signal
BUY
Bought at
5458.00
Prev.Close
5495.00
Last Close
5458.00
0.00
.
1691
.
WisdomTree Gasoline ETC
NameHeader
ETFS GASOLINE ETC
Last Signal
BUY
Bought at
9062.11
Prev.Close
8932.00
Last Close
9089.00
Gain%
+0.30
.
1711
.
Sds Holdings
NameHeader
(株)省電舎
Last Signal
BUY
Bought at
545.43
Prev.Close
538.00
Last Close
558.00
Gain%
+2.30
.
1941
.
Chudenko
NameHeader
(株)中電工
Last Signal
BUY
Bought at
3169.22
Prev.Close
3150.00
Last Close
3175.00
Gain%
+0.18
.
1964
.
Chugai Ro
NameHeader
中外炉工業(株)
Last Signal
BUY
Bought at
2842.36
Prev.Close
2765.00
Last Close
2884.00
Gain%
+1.46
.
1980
.
Dai Dan
NameHeader
ダイダン(株)
Last Signal
BUY
Bought at
2670.00
Prev.Close
2672.00
Last Close
2670.00
0.00
.
2036
.
NN GOLD FUTURES DOUBLE BULL ETN
NameHeader
NEXT NOTES 日経・TOCOM 金 ダブル・ブル ETN
Last Signal
BUY
Bought at
55258.6
Prev.Close
55140.0
Last Close
55270.0
Gain%
+0.02
.
2236
.
GlobalX S&P 500 Dividend Aristocrats ETF
NameHeader
GX S&P500配当貴族
Last Signal
BUY
Bought at
1237.07
Prev.Close
1235.00
Last Close
1243.00
Gain%
+0.48
.
2304
.
CSS Holdings
NameHeader
(株)CSSホールディングス
Last Signal
BUY
Bought at
756.00
Prev.Close
747.00
Last Close
756.00
0.00
.
2375
.
Gig Works
NameHeader
スリープログループ(株)
Last Signal
BUY
Bought at
588.73
Prev.Close
590.00
Last Close
597.00
Gain%
+1.40
.
2385
.
Soiken Holdings
NameHeader
(株)総医研ホールディングス
Last Signal
BUY
Bought at
170.00
Prev.Close
168.00
Last Close
170.00
0.00
.
2481
.
Townnews-Sha
NameHeader
(株)タウンニュース社
Last Signal
BUY
Bought at
792.00
Prev.Close
796.00
Last Close
792.00
0.00
.
2519
.
Nomura NF EM Bd JPM EMBI Plus (Unhedged) ETF
NameHeader
(NEXT FUNDS)新興国債券・J.P.M・EM・プラス(H無)
Last Signal
BUY
Bought at
1057.00
Prev.Close
1055.00
Last Close
1057.00
0.00
.
2559
.
MUAM MAXIS World Equity (MSCI ACWI) ETF
NameHeader
MAXIS 全世界株式(オール・カントリー)上場投信
Last Signal
BUY
Bought at
19360.0
Prev.Close
19435.0
Last Close
19360.0
0.00
.
2790
.
NAFCO
NameHeader
(株)ナフコ
Last Signal
BUY
Bought at
2843.56
Prev.Close
2787.00
Last Close
2849.00
Gain%
+0.19
.
2831
.
Hagoromo Foods
NameHeader
はごろもフーズ株式会社
Last Signal
BUY
Bought at
3254.83
Prev.Close
3245.00
Last Close
3265.00
Gain%
+0.31
.
2838
.
MUAM MAXIS US Treasury Bond 7-10 Years ETF
NameHeader
MAXIS 米国国債7-10年上場投信(H無)
Last Signal
BUY
Bought at
8351.32
Prev.Close
8349.00
Last Close
8364.00
Gain%
+0.15
.
2865
.
GlobalX Nasdaq 100 Covered Call ETF
NameHeader
GX NASDAQ100・カバード・コール
Last Signal
BUY
Bought at
1186.00
Prev.Close
1184.00
Last Close
1186.00
0.00
.
2938
.
Okamura Foods
NameHeader
(株)オカムラ食品工業
Last Signal
BUY
Bought at
2879.00
Prev.Close
2855.00
Last Close
2879.00
0.00
.
2975
.
Star Mica Holdings
NameHeader
スター・マイカ・ホールディングス
Last Signal
BUY
Bought at
624.32
Prev.Close
617.00
Last Close
629.00
Gain%
+0.75
.
3034
.
Qol Holdings
NameHeader
クオール(株)
Last Signal
BUY
Bought at
1779.00
Prev.Close
1775.00
Last Close
1779.00
0.00
.
3065
.
Life Foods
NameHeader
(株)ライフフーズ
Last Signal
BUY
Bought at
1686.00
Prev.Close
1684.00
Last Close
1686.00
0.00
.
3104
.
Fujibo Holdings
NameHeader
富士紡ホールディングス(株)
Last Signal
BUY
Bought at
4096.71
Prev.Close
4080.00
Last Close
4115.00
Gain%
+0.45
.
3148
.
Create SD Holdings
NameHeader
(株)クリエイトSDホールディングス
Last Signal
BUY
Bought at
3395.00
Prev.Close
3370.00
Last Close
3395.00
0.00
.
3150
.
Gremz
NameHeader
(株)グリムス
Last Signal
BUY
Bought at
1972.52
Prev.Close
1946.00
Last Close
2009.00
Gain%
+1.85
.
3296
.
Nippon Reit Investment REIT
NameHeader
日本リート投資法人
Last Signal
BUY
Bought at
352500
Prev.Close
352000
Last Close
352500
0.00
.
3302
.
Teikoku Sen-I
NameHeader
帝国繊維(株)
Last Signal
BUY
Bought at
2301.00
Prev.Close
2265.00
Last Close
2301.00
0.00
.
3349
.
COSMOS Pharmaceutical
NameHeader
(株)コスモス薬品
Last Signal
BUY
Bought at
14505.0
Prev.Close
14415.0
Last Close
14505.0
0.00
.
3359
.
Cotta
NameHeader
(株)タイセイ
Last Signal
BUY
Bought at
487.00
Prev.Close
485.00
Last Close
487.00
0.00
.
3396
.
Felissimo
NameHeader
(株)フェリシモ
Last Signal
BUY
Bought at
911.00
Prev.Close
907.00
Last Close
911.00
0.00
.
3415
.
Tokyo Base
NameHeader
株式会社TOKYO BASE
Last Signal
BUY
Bought at
283.06
Prev.Close
281.00
Last Close
292.00
Gain%
+3.16
.
3420
.
KFC
NameHeader
株式会社ケー・エフ・シー
Last Signal
BUY
Bought at
1519.00
Prev.Close
1518.00
Last Close
1519.00
0.00
.
3451
.
Tosei Reit Investment REIT
NameHeader
トーセイ・リート投資法人
Last Signal
BUY
Bought at
145351
Prev.Close
145100
Last Close
145500
Gain%
+0.10
.
3459
.
Samty Residential Investment REIT
NameHeader
サムティ・レジデンシャル投資法人
Last Signal
BUY
Bought at
108900
Prev.Close
108000
Last Close
108900
0.00
.
3475
.
Good Com Asset
NameHeader
株式会社グッドコムアセット
Last Signal
BUY
Bought at
808.80
Prev.Close
803.00
Last Close
809.00
Gain%
+0.02
.
3512
.
Nippon Felt
NameHeader
日本フエルト(株)
Last Signal
BUY
Bought at
431.00
Prev.Close
428.00
Last Close
431.00
0.00
.
3571
.
Sotoh
NameHeader
(株)ソトー
Last Signal
BUY
Bought at
694.50
Prev.Close
693.00
Last Close
695.00
Gain%
+0.07
.
3604
.
Kawamoto
NameHeader
川本産業株式会社
Last Signal
BUY
Bought at
788.00
Prev.Close
778.00
Last Close
788.00
0.00
.
3634
.
Sockets
NameHeader
(株)ソケッツ
Last Signal
BUY
Bought at
1020.28
Prev.Close
1019.00
Last Close
1037.00
Gain%
+1.64
.
3695
.
GMO Research
NameHeader
GMOリサーチ(株)
Last Signal
BUY
Bought at
2854.67
Prev.Close
2850.00
Last Close
2864.00
Gain%
+0.33
.
3723
.
Nihon Falcom
NameHeader
日本ファルコム(株)
Last Signal
BUY
Bought at
1183.00
Prev.Close
1170.00
Last Close
1183.00
0.00
.
3747
.
Intertrade
NameHeader
株式会社インタートレード
Last Signal
BUY
Bought at
398.00
Prev.Close
396.00
Last Close
398.00
0.00
.
3796
.
e-Seikatsu
NameHeader
(株)いい生活
Last Signal
BUY
Bought at
574.94
Prev.Close
562.00
Last Close
593.00
Gain%
+3.14
.
3804
.
System D
NameHeader
(株)システム ディ
Last Signal
BUY
Bought at
1271.00
Prev.Close
1262.00
Last Close
1271.00
0.00
.
3816
.
Daiwa Computer
NameHeader
(株)大和コンピューター
Last Signal
BUY
Bought at
1116.18
Prev.Close
1106.00
Last Close
1117.00
Gain%
+0.07
.
3848
.
Data Applications
NameHeader
(株)データ・アプリケーション
Last Signal
BUY
Bought at
1025.00
Prev.Close
1026.00
Last Close
1025.00
0.00
.
3891
.
Nippon Kodoshi
NameHeader
ニッポン高度紙工業(株)
Last Signal
BUY
Bought at
1962.18
Prev.Close
1911.00
Last Close
2052.00
Gain%
+4.58
.
3935
.
Edia
NameHeader
株式会社エディア
Last Signal
BUY
Bought at
356.00
Prev.Close
353.00
Last Close
356.00
0.00
.
3967
.
Eltes
NameHeader
株式会社エルテス
Last Signal
BUY
Bought at
789.00
Prev.Close
798.00
Last Close
789.00
0.00
.
3985
.
Temona
NameHeader
テモナ株式会社
Last Signal
BUY
Bought at
240.00
Prev.Close
239.00
Last Close
240.00
0.00
.
4068
.
Basis
NameHeader
ベイシス(株)
Last Signal
BUY
Bought at
1238.21
Prev.Close
1221.00
Last Close
1239.00
Gain%
+0.06
.
4076
.
Cns
NameHeader
(株)シイエヌエス
Last Signal
BUY
Bought at
1771.73
Prev.Close
1758.00
Last Close
1772.00
Gain%
+0.02
.
4078
.
Sakai Chemical Industry
NameHeader
堺化学工業(株)
Last Signal
BUY
Bought at
2024.00
Prev.Close
2013.00
Last Close
2024.00
0.00
.
4113
.
Taoka Chemical
NameHeader
田岡化学工業(株)
Last Signal
BUY
Bought at
776.00
Prev.Close
771.00
Last Close
776.00
0.00
.
4168
.
Yappli
NameHeader
(株)ヤプリ
Last Signal
BUY
Bought at
833.00
Prev.Close
834.00
Last Close
833.00
0.00
.
4175
.
Coly
NameHeader
(株)coly
Last Signal
BUY
Bought at
932.00
Prev.Close
930.00
Last Close
932.00
0.00
.
4287
.
Just Planning
NameHeader
株式会社ジャストプランニング
Last Signal
BUY
Bought at
337.00
Prev.Close
332.00
Last Close
337.00
0.00
.
4288
.
Asgent
NameHeader
(株)アズジェント
Last Signal
BUY
Bought at
551.00
Prev.Close
544.00
Last Close
551.00
0.00
.
4346
.
Nexyz.Group
NameHeader
(株)ネクシィーズ
Last Signal
BUY
Bought at
639.00
Prev.Close
637.00
Last Close
639.00
0.00
.
4351
.
Yamada Servicer Synthetic Office
NameHeader
(株)山田債権回収管理総合事務所
Last Signal
BUY
Bought at
990.00
Prev.Close
985.00
Last Close
990.00
0.00
.
4398
.
BroadBand Security
NameHeader
(株)ブロードバンドセキュリティ
Last Signal
BUY
Bought at
1592.00
Prev.Close
1575.00
Last Close
1592.00
0.00
.
4531
.
Yuki Gosei Kogyo
NameHeader
有機合成薬品工業(株)
Last Signal
BUY
Bought at
307.42
Prev.Close
307.00
Last Close
309.00
Gain%
+0.51
.
4642
.
Original Engineering Consultants
NameHeader
オリジナル設計(株)
Last Signal
BUY
Bought at
1158.24
Prev.Close
1150.00
Last Close
1169.00
Gain%
+0.93
.
4890
.
Tsubota Laboratory
NameHeader
(株)坪田ラボ
Last Signal
BUY
Bought at
360.00
Prev.Close
356.00
Last Close
360.00
0.00
.
4921
.
Fancl
NameHeader
(株)ファンケル
Last Signal
BUY
Bought at
1843.68
Prev.Close
1828.00
Last Close
1848.50
Gain%
+0.26
.
4936
.
Axxzia
NameHeader
(株)アクシージア
Last Signal
BUY
Bought at
868.00
Prev.Close
865.00
Last Close
868.00
0.00
.
5103
.
Showa Holdings
NameHeader
昭和ホールディングス(株)
Last Signal
BUY
Bought at
43.93
Prev.Close
43.00
Last Close
44.00
Gain%
+0.16
.
5218
.
OHARA
NameHeader
(株)オハラ
Last Signal
BUY
Bought at
1297.00
Prev.Close
1295.00
Last Close
1297.00
0.00
.
5301
.
Tokai Carbon Co Ltd
NameHeader
東海カーボン(株)
Last Signal
BUY
Bought at
1038.50
Prev.Close
1036.00
Last Close
1038.50
0.00
.
5368
.
Japan Insulation
NameHeader
日本インシュレーション(株)
Last Signal
BUY
Bought at
1025.86
Prev.Close
1022.00
Last Close
1030.00
Gain%
+0.40
.
5491
.
Nippon Kinzoku
NameHeader
日本金属(株)
Last Signal
BUY
Bought at
826.00
Prev.Close
822.00
Last Close
826.00
0.00
.
5870
.
Nalnet Communications
NameHeader
(株)ナルネットコミュニケーションズ
Last Signal
BUY
Bought at
777.03
Prev.Close
753.00
Last Close
788.00
Gain%
+1.41
.
5903
.
Shinpo
NameHeader
SHINPO(株)
Last Signal
BUY
Bought at
1414.00
Prev.Close
1402.00
Last Close
1414.00
0.00
.
5943
.
Noritz
NameHeader
(株)ノーリツ
Last Signal
BUY
Bought at
1755.00
Prev.Close
1750.00
Last Close
1755.00
0.00
.
5967
.
Tone
NameHeader
前田金属工業(株)
Last Signal
BUY
Bought at
1092.74
Prev.Close
1086.00
Last Close
1111.00
Gain%
+1.67
.
5983
.
Iwabuchi
NameHeader
イワブチ株式会社
Last Signal
BUY
Bought at
7279.51
Prev.Close
7250.00
Last Close
7300.00
Gain%
+0.28
.
5984
.
Kanefusa
NameHeader
兼房株式会社
Last Signal
BUY
Bought at
731.11
Prev.Close
732.00
Last Close
735.00
Gain%
+0.53
.
6023
.
Daihatsu Diesel Mfg
NameHeader
ダイハツディーゼル(株)
Last Signal
BUY
Bought at
1417.56
Prev.Close
1392.00
Last Close
1440.00
Gain%
+1.58
.
6035
.
IR Japan Holdings
NameHeader
株式会社アイ・アールジャパンホールディングス
Last Signal
BUY
Bought at
1176.00
Prev.Close
1170.00
Last Close
1176.00
0.00
.
6088
.
Sigmaxyz Holdings
NameHeader
(株)シグマクシス
Last Signal
BUY
Bought at
1583.00
Prev.Close
1580.00
Last Close
1583.00
0.00
.
6150
.
Takeda Machinery
NameHeader
タケダ機械(株)
Last Signal
BUY
Bought at
4041.53
Prev.Close
4010.00
Last Close
4080.00
Gain%
+0.95
.
6155
.
Takamatsu Machinery
NameHeader
高松機械工業(株)
Last Signal
BUY
Bought at
517.00
Prev.Close
515.00
Last Close
517.00
0.00
.
6156
.
A-one Seimitsu
NameHeader
(株)エーワン精密
Last Signal
BUY
Bought at
2070.00
Prev.Close
2069.00
Last Close
2070.00
0.00
.
6183
.
Bellsystem24 Holdings
NameHeader
株式会社ベルシステム24ホールディングス
Last Signal
BUY
Bought at
1557.00
Prev.Close
1510.00
Last Close
1557.00
0.00
.
6193
.
Virtualex Holdings
NameHeader
バーチャレクス・コンサルティング株式会社
Last Signal
BUY
Bought at
922.51
Prev.Close
907.00
Last Close
929.00
Gain%
+0.70
.
6227
.
Aimechatec
NameHeader
AIメカテック(株)
Last Signal
BUY
Bought at
3195.00
Prev.Close
3190.00
Last Close
3195.00
0.00
.
6228
.
J.E.T.
NameHeader
(株)ジェイ・イー・ティ
Last Signal
BUY
Bought at
3484.50
Prev.Close
3450.00
Last Close
3500.00
Gain%
+0.44
.
6245
.
Hirano Tecseed
NameHeader
株式会社ヒラノテクシード
Last Signal
BUY
Bought at
1988.00
Prev.Close
1946.00
Last Close
1988.00
0.00
.
6249
.
Gamecard-Joyco Holdings
NameHeader
(株)ゲームカード・ジョイコホールディングス
Last Signal
BUY
Bought at
2305.41
Prev.Close
2304.00
Last Close
2311.00
Gain%
+0.24
.
6278
.
Union Tool
NameHeader
ユニオンツール(株)
Last Signal
BUY
Bought at
4416.68
Prev.Close
4400.00
Last Close
4470.00
Gain%
+1.21
.
6393
.
Yuken Kogyo
NameHeader
油研工業(株)
Last Signal
BUY
Bought at
2230.00
Prev.Close
2220.00
Last Close
2230.00
0.00
.
6405
.
Suzumo Machinery
NameHeader
鈴茂器工(株)
Last Signal
BUY
Bought at
1110.00
Prev.Close
1097.00
Last Close
1110.00
0.00
.
6436
.
Amano
NameHeader
アマノ株式会社
Last Signal
BUY
Bought at
3847.27
Prev.Close
3855.00
Last Close
3850.00
Gain%
+0.07
.
6484
.
KVK
NameHeader
株式会社ケーブイケー
Last Signal
BUY
Bought at
1892.72
Prev.Close
1885.00
Last Close
1894.00
Gain%
+0.07
.
6513
.
Origin Limited
NameHeader
オリジン電気(株)
Last Signal
BUY
Bought at
1208.00
Prev.Close
1205.00
Last Close
1208.00
0.00
.
6532
.
Baycurrent Consulting
NameHeader
株式会社ベイカレント・コンサルティング
Last Signal
BUY
Bought at
3250.77
Prev.Close
3197.00
Last Close
3261.00
Gain%
+0.31
.
6538
.
Careerindex
NameHeader
株式会社キャリアインデックス
Last Signal
BUY
Bought at
177.00
Prev.Close
175.00
Last Close
177.00
0.00
.
6633
.
C&G Systems
NameHeader
(株)C&Gシステムズ
Last Signal
BUY
Bought at
306.42
Prev.Close
305.00
Last Close
308.00
Gain%
+0.52
.
6654
.
Fuji Electric Industry
NameHeader
不二電機工業(株)
Last Signal
BUY
Bought at
1115.00
Prev.Close
1112.00
Last Close
1115.00
0.00
.
6715
.
Nakayo
NameHeader
(株)ナカヨ通信機
Last Signal
BUY
Bought at
1102.00
Prev.Close
1096.00
Last Close
1102.00
0.00
.
6736
.
Sun
NameHeader
サン電子(株)
Last Signal
BUY
Bought at
3465.00
Prev.Close
3445.00
Last Close
3465.00
0.00
.
6755
.
Fujitsu General
NameHeader
(株)富士通ゼネラル
Last Signal
BUY
Bought at
1824.50
Prev.Close
1805.00
Last Close
1824.50
0.00
.
6772
.
Tokyo Cosmos Electric
NameHeader
東京コスモス電機(株)
Last Signal
BUY
Bought at
3894.25
Prev.Close
3875.00
Last Close
3900.00
Gain%
+0.15
.
6778
.
Artiza Networks
NameHeader
(株)アルチザネットワークス
Last Signal
BUY
Bought at
654.00
Prev.Close
653.00
Last Close
654.00
0.00
.
6800
.
Yokowo
NameHeader
(株)ヨコオ
Last Signal
BUY
Bought at
1613.00
Prev.Close
1610.00
Last Close
1613.00
0.00
.
6803
.
TEAC
NameHeader
ティアック(株)
Last Signal
BUY
Bought at
98.48
Prev.Close
98.00
Last Close
99.00
Gain%
+0.53
.
6898
.
Tomita Electric
NameHeader
トミタ電機(株)
Last Signal
BUY
Bought at
1561.34
Prev.Close
1537.00
Last Close
1570.00
Gain%
+0.55
.
6914
.
Optex Group
NameHeader
オプテックス(株)
Last Signal
BUY
Bought at
1825.80
Prev.Close
1816.00
Last Close
1846.00
Gain%
+1.11
.
6919
.
KEL
NameHeader
ケル株式会社
Last Signal
BUY
Bought at
1821.00
Prev.Close
1814.00
Last Close
1821.00
0.00
.
6998
.
Nippon Tungsten
NameHeader
日本タングステン(株)
Last Signal
BUY
Bought at
1276.00
Prev.Close
1271.00
Last Close
1276.00
0.00
.
7035
.
And Factory
NameHeader
and factory(株)
Last Signal
BUY
Bought at
314.00
Prev.Close
312.00
Last Close
314.00
0.00
.
7036
.
eMnet Japan
NameHeader
(株)イーエムネットジャパン
Last Signal
BUY
Bought at
975.00
Prev.Close
967.00
Last Close
975.00
0.00
.
7112
.
Cube
NameHeader
(株)キューブ
Last Signal
BUY
Bought at
753.30
Prev.Close
720.00
Last Close
758.00
Gain%
+0.62
.
7120
.
Shinko
NameHeader
(株)SHINKO
Last Signal
BUY
Bought at
2135.00
Prev.Close
2105.00
Last Close
2135.00
0.00
.
7134
.
Up Garage Group
NameHeader
(株)クルーバー
Last Signal
BUY
Bought at
714.00
Prev.Close
705.00
Last Close
714.00
0.00
.
7198
.
Sbi Aruhi
NameHeader
アルヒ(株)
Last Signal
BUY
Bought at
852.00
Prev.Close
847.00
Last Close
852.00
0.00
.
7265
.
Eiken Industries
NameHeader
エイケン工業(株)
Last Signal
BUY
Bought at
3195.00
Prev.Close
3150.00
Last Close
3195.00
0.00
.
7278
.
Exedy
NameHeader
(株)エクセディ
Last Signal
BUY
Bought at
3005.14
Prev.Close
2983.00
Last Close
3035.00
Gain%
+0.99
.
7343
.
Broad-Minded
NameHeader
ブロードマインド(株)
Last Signal
BUY
Bought at
1942.68
Prev.Close
1930.00
Last Close
1949.00
Gain%
+0.33
.
7357
.
Geocode
NameHeader
(株)ジオコード
Last Signal
BUY
Bought at
613.00
Prev.Close
607.00
Last Close
613.00
0.00
.
7456
.
Matsuda Sangyo
NameHeader
松田産業(株)
Last Signal
BUY
Bought at
2635.00
Prev.Close
2621.00
Last Close
2635.00
0.00
.
7483
.
Doshisha
NameHeader
(株)ドウシシャ
Last Signal
BUY
Bought at
2124.16
Prev.Close
2112.00
Last Close
2134.00
Gain%
+0.46
.
7603
.
Mac House
NameHeader
(株)マックハウス
Last Signal
BUY
Bought at
369.00
Prev.Close
367.00
Last Close
369.00
0.00
.
7614
.
OM2Network
NameHeader
(株)オーエムツーネットワーク
Last Signal
BUY
Bought at
1591.00
Prev.Close
1576.00
Last Close
1591.00
0.00
.
7635
.
Sugita Ace
NameHeader
杉田エース(株)
Last Signal
BUY
Bought at
1293.18
Prev.Close
1290.00
Last Close
1316.00
Gain%
+1.76
.
7640
.
Top Culture
NameHeader
(株)トップカルチャー
Last Signal
BUY
Bought at
157.00
Prev.Close
155.00
Last Close
158.00
Gain%
+0.64
.
7643
.
Daichi (Obihiro)
NameHeader
(株)ダイイチ
Last Signal
BUY
Bought at
1268.81
Prev.Close
1266.00
Last Close
1315.00
Gain%
+3.64
.
7741
.
Hoya Corp
NameHeader
HOYA株式会社
Last Signal
BUY
Bought at
18305.0
Prev.Close
18685.0
Last Close
18305.0
0.00
.
7850
.
Sougou Shouken
NameHeader
総合商研(株)
Last Signal
BUY
Bought at
982.69
Prev.Close
973.00
Last Close
999.00
Gain%
+1.66
.
7979
.
Shofu
NameHeader
(株)松風
Last Signal
BUY
Bought at
2980.00
Prev.Close
2983.00
Last Close
2980.00
0.00
.
8059
.
Daiichi Jitsugyo
NameHeader
第一実業(株)
Last Signal
BUY
Bought at
1899.00
Prev.Close
1898.00
Last Close
1899.00
0.00
.
8123
.
T Kawabe
NameHeader
川辺(株)
Last Signal
BUY
Bought at
1485.00
Prev.Close
1478.00
Last Close
1485.00
0.00
.
8136
.
Sanrio
NameHeader
(株)サンリオ
Last Signal
BUY
Bought at
2647.74
Prev.Close
2637.50
Last Close
2657.00
Gain%
+0.35
.
8143
.
Lapine
NameHeader
(株)ラピーヌ
Last Signal
BUY
Bought at
283.00
Prev.Close
285.00
Last Close
283.00
0.00
.
8147
.
Tomita
NameHeader
(株)トミタ
Last Signal
BUY
Bought at
1326.10
Prev.Close
1322.00
Last Close
1359.00
Gain%
+2.48
.
8343
.
Akita Bank
NameHeader
(株)秋田銀行
Last Signal
BUY
Bought at
1995.50
Prev.Close
1988.00
Last Close
2040.00
Gain%
+2.23
.
8871
.
Goldcrest
NameHeader
(株)ゴールドクレスト
Last Signal
BUY
Bought at
2416.23
Prev.Close
2410.00
Last Close
2427.00
Gain%
+0.45
.
8898
.
Century21 Real Estate of Japan
NameHeader
(株)センチュリー21・ジャパン
Last Signal
BUY
Bought at
1110.00
Prev.Close
1108.00
Last Close
1110.00
0.00
.
8977
.
Hankyu Hanshin REIT
NameHeader
阪急リート投資法人
Last Signal
BUY
Bought at
140200
Prev.Close
139500
Last Close
140200
0.00
.
9063
.
Okayamaken Freight Transportation
NameHeader
岡山県貨物運送(株)
Last Signal
BUY
Bought at
3563.34
Prev.Close
3550.00
Last Close
3585.00
Gain%
+0.61
.
9074
.
Japan Oil Transportation
NameHeader
日本石油輸送株式会社
Last Signal
BUY
Bought at
2814.00
Prev.Close
2794.00
Last Close
2814.00
0.00
.
9216
.
Bewith
NameHeader
ビーウィズ(株)
Last Signal
BUY
Bought at
1896.00
Prev.Close
1876.00
Last Close
1896.00
0.00
.
9273
.
Koa Shoji Holdings
NameHeader
コーア商事ホールディングス(株)
Last Signal
BUY
Bought at
823.75
Prev.Close
817.00
Last Close
826.00
Gain%
+0.27
.
9305
.
Yamatane
NameHeader
(株)ヤマタネ
Last Signal
BUY
Bought at
2578.72
Prev.Close
2567.00
Last Close
2591.00
Gain%
+0.48
.
9339
.
Coach A
NameHeader
(株)コーチ・エィ
Last Signal
BUY
Bought at
1430.01
Prev.Close
1408.00
Last Close
1456.00
Gain%
+1.82
.
9423
.
Forval RealStraight
NameHeader
(株)FRS
Last Signal
BUY
Bought at
104.00
Prev.Close
103.00
Last Close
104.00
0.00
.
9610
.
Wilson Learning Worldwide
NameHeader
ウィルソン・ラーニング ワールドワイド(株)
Last Signal
BUY
Bought at
133.00
Prev.Close
132.00
Last Close
134.00
Gain%
+0.75
.
9628
.
San Holdings (Japan)
NameHeader
燦ホールディングス(株)
Last Signal
BUY
Bought at
1067.00
Prev.Close
1072.00
Last Close
1067.00
0.00
.
9799
.
Asahi Intelligence Service
NameHeader
旭情報サービス(株)
Last Signal
BUY
Bought at
1325.00
Prev.Close
1320.00
Last Close
1325.00
0.00
.
9867
.
Solekia
NameHeader
ソレキア(株)
Last Signal
BUY
Bought at
6090.00
Prev.Close
6070.00
Last Close
6090.00
0.00
.
9932
.
Sugimoto
NameHeader
杉本商事(株)
Last Signal
BUY
Bought at
2198.46
Prev.Close
2174.00
Last Close
2325.00
Gain%
+5.76
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more