Title
by Americanbulls.com LLC
Last Update
2020.11.27
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1352  
株式会社ホウスイBUY1005.00001009.00001005.00001009.0000+0.702,000
1376  
カネコ種苗株式会社BUY1536.00001594.00001530.00001558.0000+0.7111,700
1383  
ベルグアース(株)BUY2200.00002211.00002193.00002211.0000+0.451,400
1384  
株式会社ホクリヨウBUY687.0000695.0000683.0000695.0000+1.3113,400
1419  
タマホーム(株)BUY1434.00001463.00001416.00001461.0000+2.17574,600
1476  
iシェアーズ Jリート ETFBUY1727.00001740.00001718.00001739.0000+0.99150,032
1488  
ダイワ上場投信-東証REIT指数BUY1740.00001753.00001732.00001747.0000+0.2943,460
1518  
三井松島産業(株)BUY732.0000745.0000731.0000744.0000+1.2270,100
1595  
NZAM 上場投信 東証REIT指数BUY1714.00001722.00001708.00001722.0000+0.7635,490
1726  
(株)ビーアールホールディングスBUY636.0000682.0000634.0000673.0000+6.32347,900
1728  
ミサワホーム中国(株)BUY236.0000238.0000236.0000238.0000+0.851,600
1799  
第一建設工業(株)BUY1802.00001818.00001802.00001818.0000+1.111,900
1810  
松井建設(株)BUY756.0000780.0000756.0000764.0000+2.4131,800
1835  
東鉄工業(株)BUY2875.00002893.00002848.00002881.0000+0.5992,300
1873  
東日本ハウス(株)BUY245.0000249.0000243.0000249.0000+1.63213,900
1885  
東亜建設工業(株)BUY2020.00002048.00002013.00002029.0000+1.65111,000
1893  
五洋建設(株)BUY775.0000793.0000773.0000790.0000+2.071,189,600
1899  
(株)福田組BUY5310.00005440.00005310.00005370.0000+2.0918,200
1914  
日本基礎技術株式会社BUY497.0000507.0000495.0000503.0000+1.4168,900
1921  
(株)巴コーポレーションBUY382.0000398.0000382.0000398.0000+3.6557,400
1954  
日本工営(株)BUY2857.00002896.00002839.00002865.0000+0.7029,300
1959  
(株)九電工BUY3050.00003080.00003035.00003065.0000+0.99140,200
1961  
三機工業(株)BUY1150.00001169.00001149.00001165.0000+2.37330,400
1969  
高砂熱学工業(株)BUY1454.00001497.00001453.00001497.0000+3.74417,500
1972  
三晃金属工業(株)BUY2608.00002688.00002608.00002684.0000+3.156,400
2009  
鳥越製粉(株)BUY1078.00001096.00001076.00001086.0000+0.2872,100
2109  
三井製糖(株)BUY1820.00001834.00001812.00001823.0000+0.3967,100
2117  
日新製糖(株)BUY1895.00001901.00001880.00001900.0000+1.3311,500
2130  
株式会社メンバーズBUY2251.00002391.00002251.00002391.0000+4.68189,000
2178  
(株)トライステージBUY401.0000418.0000401.0000416.0000+3.74103,800
2193  
クックパッド(株)BUY321.0000330.0000319.0000325.0000+2.20680,900
2196  
(株)エスクリBUY316.0000326.0000316.0000326.0000+2.1961,400
2206  
江崎グリコ(株)BUY4515.00004570.00004475.00004570.0000+0.66762,500
2209  
井村屋グループ株式会社BUY2586.00002622.00002577.00002589.0000+0.2327,300
2286  
林兼産業株式会社BUY598.0000604.0000594.0000604.0000+1.8517,200
2292  
S FOODS(株)BUY3215.00003260.00003185.00003230.0000+1.1064,900
2309  
シミックホールディングス(株)BUY1335.00001370.00001334.00001360.0000+2.2674,100
2323  
(株)fonfunBUY521.0000537.0000516.0000533.0000+2.3093,800
2327  
新日鉄住金ソリューションズ(株)BUY3040.00003150.00003040.00003120.0000+2.46217,300
2335  
(株)キューブシステムBUY1388.00001438.00001361.00001429.0000+3.70260,700
2337  
いちご株式会社BUY344.0000357.0000343.0000348.0000+2.054,232,400
2340  
(株)極楽湯BUY305.0000308.0000304.0000307.0000+1.3268,500
2342  
(株)トランスジェニックBUY386.0000392.0000385.0000390.0000+0.5279,000
2352  
(株)エイジアBUY2041.00002073.00002020.00002050.0000+0.4448,500
2353  
日本駐車場開発(株)BUY127.0000130.0000127.0000130.0000+2.361,199,300
2373  
(株)ケア21BUY2370.00002519.00002370.00002500.0000+3.5612,000
2376  
(株)サイネックスBUY741.0000750.0000735.0000747.0000+0.813,700
2379  
ディップ(株)BUY2506.00002540.00002468.00002515.0000+1.62296,100
2397  
(株)DNAチップ研究所BUY762.0000775.0000753.0000770.0000+1.4567,400
2408  
株式会社KG情報BUY277.0000280.0000275.0000280.0000+2.199,600





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.