Title
by Americanbulls.com LLC
Last Update
2019.07.19
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1325  
(NEXT FUNDS)ブラジル株式指数上場投信BUY223.0000225.0000222.0000224.0000+0.9034,400
1365  
ダイワ 上場投信-日経平均レバレッジBUY13600.000014020.000013560.000014000.0000+4.1763,428
1414  
ショーボンドホールディングス(株)BUY3630.00003725.00003630.00003705.0000+1.93101,100
1446.T  
(株)キャンディルBUY1259.00001300.00001251.00001289.0000+4.4618,900
1458  
楽天ETF-日経レバレッジ指数連動型BUY10190.000010500.000010160.000010480.0000+4.07238,934
1579  
日経平均ブル2倍上場投信BUY18740.000019330.000018700.000019300.0000+4.10366,100
1658.T  
iシェアーズ・コア MSCI 新興国株 ETFBUY1882.00001900.00001882.00001900.0000+1.172,121
1681  
上場インデックスファンド海外新興国株式BUY1410.00001425.00001410.00001425.0000+0.421,850
1682  
(NEXT FUNDS)日経・東商取白金指数上場投信BUY148.0000149.0000148.0000149.0000+1.364,700
1783  
(株)A.CホールディングスBUY63.000064.000062.000064.0000+1.5970,700
1789  
山加電業(株)BUY682.0000693.0000681.0000686.0000+0.5916,800
1835  
東鉄工業(株)BUY2934.00003010.00002922.00003010.0000+2.6655,900
1860  
戸田建設(株)BUY580.0000593.0000578.0000592.0000+2.42590,900
1883  
前田道路(株)BUY2272.00002329.00002254.00002327.0000+2.42237,400
1945  
(株)東京エネシスBUY912.0000932.0000907.0000928.0000+2.6518,600
1963  
日揮株式会社BUY1399.00001429.00001393.00001415.0000+1.221,277,000
1982  
日比谷総合設備株式会社BUY1914.00001940.00001900.00001935.0000+1.9523,500
2114  
フジ日本精糖(株)BUY553.0000558.0000553.0000558.0000+0.901,800
2148  
アイティメディア株式会社BUY527.0000549.0000527.0000544.0000+3.2358,900
2153  
E・Jホールディングス(株)BUY1264.00001280.00001262.00001268.0000+0.409,600
2196  
(株)エスクリBUY735.0000760.0000733.0000759.0000+2.5732,500
2269  
明治ホールディングス(株)BUY7510.00007700.00007480.00007650.0000+2.55424,600
2301  
(株)学情BUY1240.00001266.00001222.00001242.0000+0.24171,000
2326  
デジタルアーツ(株)BUY10200.000010630.000010110.000010630.0000+5.88211,400
2330  
(株)SmartEbook.comBUY172.0000178.0000172.0000177.0000+4.1278,500
2331  
ALSOKBUY4820.00004860.00004815.00004860.0000+1.46138,900
2332  
(株)クエストBUY944.0000946.0000943.0000945.0000+0.212,800
2353  
日本駐車場開発(株)BUY182.0000184.0000181.0000184.0000+1.10648,400
2371  
株式会社カカクコムBUY2248.00002276.00002241.00002261.0000+1.39395,100
2384  
SBSホールディングス(株)BUY1466.00001520.00001459.00001519.0000+3.9799,400
2413  
エムスリー(株)BUY2015.00002054.00002008.00002031.0000+2.062,120,700
2429  
(株)ワールドインテックBUY1574.00001607.00001567.00001591.0000+1.7320,800
2433  
株式会社博報堂DYホールディングスBUY1677.00001717.00001676.00001708.0000+2.28502,900
2437  
シンワアートオークション(株)BUY355.0000368.0000355.0000368.0000+3.6651,800
2449  
(株)プラップジャパンBUY1510.00001545.00001510.00001545.0000+3.005,300
2453  
ジャパンベストレスキューシステム株式会社BUY1397.00001424.00001390.00001400.0000+1.16141,200
2454  
(株)オールアバウトBUY656.0000684.0000656.0000680.0000+3.828,700
2481  
(株)タウンニュース社BUY462.0000469.0000459.0000463.0000+1.313,300
2491  
バリューコマース(株)BUY2332.00002380.00002307.00002347.0000+0.82604,100
2503  
キリンホールディングス株式会社BUY2290.00002358.00002287.50002357.0000+3.421,859,500
2531  
宝ホールディングス(株)BUY1093.00001123.00001089.00001122.0000+2.65501,500
2579  
コカ・コーラウエスト(株)BUY2636.00002726.00002633.00002720.0000+3.70643,400
2613  
株式会社J-オイルミルズBUY3955.00004050.00003935.00004040.0000+2.8015,900
2681  
(株)ゲオホールディングスBUY1485.00001502.00001481.00001502.0000+0.81116,400
2685  
(株)ポイントBUY2116.00002197.00002115.00002186.0000+3.36819,700
2693  
YKT(株)BUY319.0000327.0000319.0000326.0000+1.8846,400
2694  
(株)ジー・テイストBUY74.000075.000074.000075.0000+2.7485,000
2706  
(株)ブロッコリーBUY1201.00001240.00001195.00001234.0000+4.7556,900
2792  
株式会社ハニーズホールディングスBUY1344.00001379.00001344.00001367.0000+1.71258,500
2809  
キユーピー株式会社BUY2462.00002510.00002452.00002505.0000+2.16303,700
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.