Title
by Americanbulls.com LLC
Last Update
2022.07.01
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1401  
株式会社エムビーエスBUY496.0000498.0000496.0000498.0000+0.40900
1552  
国際のETF VIX短期先物指数BUY2441.00002499.00002435.00002494.0000+2.052,064,749
1723  
日本電技(株)BUY3370.00003420.00003370.00003415.0000+1.34300
1780  
(株)ヤマウラBUY943.0000949.0000939.0000946.0000+0.3214,400
1799  
第一建設工業(株)BUY1298.00001306.00001298.00001299.0000+0.317,700
1870  
矢作建設工業(株)BUY758.0000769.0000758.0000769.0000+1.7243,500
2037  
NEXT NOTES 日経・TOCOM 金 ベア ETNBUY4370.00004430.00004365.00004410.0000+2.08761
2224  
(株)コモBUY2631.00002648.00002631.00002633.0000+0.08500
2469  
ヒビノ株式会社BUY1443.00001456.00001433.00001446.0000+0.772,600
2510  
(NEXT FUNDS)国内債券・NOMURA-BPI総合BUY961.5000963.5000961.5000962.1000+0.0630,060
2702  
日本マクドナルドホールディングス(株)BUY4940.00004970.00004940.00004965.0000+0.51591,200
3190  
株式会社ホットマンBUY562.0000563.0000562.0000563.0000+0.18300
3252  
日本商業開発(株)BUY2039.00002095.00002030.00002072.0000+2.42152,100
3372  
株式会社関門海BUY219.0000222.0000219.0000221.0000+0.9114,900
3537  
昭栄薬品株式会社BUY999.00001000.0000999.00001000.0000+0.40200
3691  
(株)リアルワールドBUY802.0000823.0000766.0000808.0000+13.48401,800
3815  
(株)メディア工房BUY389.0000421.0000389.0000400.0000+2.56298,300
3935  
株式会社エディアBUY395.0000403.0000387.0000399.0000+1.0152,000
4192  
スパイダープラス(株)BUY379.0000426.0000368.0000389.0000+5.994,202,800
4361  
川口化学工業株式会社BUY1177.00001189.00001169.00001179.0000+0.432,900
4409  
東邦化学工業(株)BUY517.0000530.0000517.0000521.0000+0.396,800
4496  
(株)コマースOneホールディングスBUY837.0000852.0000821.0000846.0000+1.0817,000
4781  
日本ハウズイング(株)BUY961.0000979.0000961.0000976.0000+0.832,100
4838  
(株)スペースシャワーネットワークBUY409.0000411.0000409.0000411.0000+0.24700
4937  
日本農薬(株)BUY826.0000969.0000821.0000969.0000+18.32648,300
5020  
JXTGホールディングス株式会社BUY511.3000517.1000510.4000512.9000-0.1613,490,900
5103  
昭和ホールディングス(株)BUY45.000047.000045.000046.00000.00169,900
5279  
日本興業(株)BUY715.0000727.0000715.0000725.0000+2.112,000
5820  
(株)三ッ星BUY6860.00006960.00006800.00006950.0000+1.023,000
5974  
中国工業(株)BUY629.0000639.0000629.0000639.0000+1.59800
6195  
株式会社ホープBUY186.0000222.0000185.0000194.0000+6.011,044,000
6249  
(株)ゲームカード・ジョイコホールディングスBUY1010.00001017.00001004.00001017.0000+0.492,600
6411  
中野冷機(株)BUY5510.00005580.00005510.00005520.0000+0.18500
6494  
(株)NFKホールディングスBUY100.0000119.0000100.0000107.0000+11.465,172,800
6662  
(株)ユビテックBUY241.0000245.0000241.0000244.0000+1.2426,900
6750  
エレコム(株)BUY1519.00001538.00001519.00001537.0000+0.85214,500
6924  
岩崎電気株式会社BUY2586.00002625.00002564.00002605.0000+0.0416,700
6942  
(株)ソフィアホールディングスBUY809.0000818.0000809.0000818.0000+1.112,400
7363  
(株)ベビーカレンダーBUY2250.00002320.00002206.00002320.0000+3.115,000
7847  
(株)グラファイトデザインBUY577.0000578.0000575.0000578.0000+0.171,800
8143  
(株)ラピーヌBUY312.0000326.0000312.0000324.0000+1.254,500
8360  
(株)山梨中央銀行BUY1136.00001142.00001131.00001137.0000+0.09117,700
9145  
(株)ビーイングホールディングスBUY1530.00001579.00001521.00001550.0000+2.2442,200





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.