Title
by Americanbulls.com LLC
Last Update
2018.02.19
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1306  
TOPIX連動型上場投資信託BUY1806.00001829.00001801.00001829.0000+2.123,577,010
1324  
(NEXT FUNDS)ロシア株式指数上場投信BUY131.0000132.0000131.0000132.0000+1.5429,800
1327  
イージーETFS&PGSCI商品指数クラスA米ドルBUY3330.00003355.00003310.00003355.0000+0.9094
1328  
金価格連動型上場投資信託BUY3780.00003795.00003780.00003795.0000+0.26660
1329  
iシェアーズ 日経225 ETFBUY22420.000022670.000022370.000022650.0000+1.847,540
1332  
日本水産(株)BUY523.0000539.0000523.0000538.0000+3.072,435,600
1346  
MAXIS 日経225上場投信BUY22420.000022700.000022380.000022700.0000+2.0726,826
1348  
MAXIS トピックス上場投信BUY1795.00001819.00001793.00001819.0000+2.3170,220
1364  
iシェアーズ JPX日経400 ETFBUY15670.000015860.000015650.000015860.0000+2.121,211
1367  
ダイワ 上場投信-TOPIXレバレッジ(2倍)BUY14760.000015120.000014680.000015120.0000+4.497,427
1376  
カネコ種苗株式会社BUY1596.00001624.00001582.00001605.0000+2.435,700
1377  
(株)サカタのタネBUY3670.00003690.00003640.00003690.0000+1.9359,500
1383  
ベルグアース(株)BUY2178.00002278.00002178.00002278.0000+3.975,400
1384  
株式会社ホクリヨウBUY1430.00001494.00001426.00001470.0000+4.5539,200
1391  
UBS ETF スイス株(MSCIスイス20/35)BUY1924.00001941.00001924.00001941.0000+0.4153
1401  
株式会社エムビーエスBUY850.0000878.0000847.0000878.0000+3.6625,300
1414  
ショーボンドホールディングス(株)BUY7250.00007490.00007250.00007480.0000+3.3163,300
1434  
JESCOホールディングス株式会社BUY539.0000589.0000539.0000570.0000+6.94255,000
1470  
NEXT FUNDS JPX日経400レバレッジ・インデックス連動型上場投信BUY22970.000023420.000022820.000023410.0000+3.913,692
1475  
iシェアーズ TOPIX ETFBUY1763.00001783.00001758.00001783.0000+2.1816,748
1481  
上場インデックスファンド日本経済貢献株BUY1505.00001550.00001505.00001534.0000+1.66511
1489  
NEXT FUNDS 日経平均高配当株50指数連動型上場投信BUY39800.000040200.000039200.000040150.0000+2.03353
1495.T  
 BUY10570.000010580.000010500.000010580.0000+0.19450
1496.T  
 BUY2431.00002435.00002411.00002433.0000+1.081,614
1546  
(NEXT FUNDS)ダウ・ジョーンズ工業株30種BUY26650.000026760.000026570.000026760.0000+0.904,187
1551  
JASDAQ-Top20 ETFBUY5170.00005190.00005120.00005190.0000+1.961,160
1563  
マザーズ・コア上場投信BUY3530.00003640.00003485.00003580.0000+2.149,987
1566  
上場インデックスファンド新興国債券BUY52200.000052500.000051900.000052500.0000+0.961,301
1568  
TOPIXブル2倍上場投信BUY19000.000019500.000018930.000019500.0000+4.1186,010
1573  
中国H株ベア上場投信BUY6880.00006950.00006870.00006950.0000+1.02260
1591  
(NEXT FUNDS) JPX日経インデックス400BUY15570.000015740.000015540.000015740.0000+2.089,588
1592  
上場インデックス JPX日経インデックス400BUY1417.00001433.00001415.00001433.0000+1.9213,167
1606  
日本海洋掘削株式会社BUY2101.00002230.00002100.00002203.0000+4.51137,500
1615  
東証銀行業株価指数連動型上場投資信託BUY202.0000205.0000202.0000205.0000+1.992,741,700
1620  
(NEXT FUNDS)素材・化学上場投信BUY25820.000026270.000025820.000026270.0000+2.8212
1627  
(NEXT FUNDS)電力・ガス上場投信BUY6860.00006920.00006860.00006920.0000+2.3735
1631  
(NEXT FUNDS)銀行上場投信BUY11810.000011990.000011810.000011970.0000+2.4018
1633  
(NEXT FUNDS)不動産上場投信BUY29410.000029710.000029410.000029680.0000+2.525
1651.T  
 BUY1100.00001110.00001100.00001110.0000+1.561,420
1662  
石油資源開発株式会社BUY2602.00002638.00002602.00002626.0000+1.39211,200
1681  
上場インデックスファンド海外新興国株式BUY1611.00001630.00001610.00001630.0000+1.492,830
1690  
ETFS WTI原油上場投資信託BUY933.0000946.0000933.0000946.0000+2.83520
1723  
日本電技(株)BUY2910.00002968.00002910.00002925.0000+0.551,800
1724  
シンクレイヤ(株)BUY718.0000768.0000718.0000768.0000+7.2671,400
1743  
コーアツ工業株式会社BUY2970.00003020.00002970.00003020.0000+1.682,400
1762  
(株)高松コンストラクショングループBUY2920.00002970.00002920.00002955.0000+1.626,700
1802  
(株)大林組BUY1178.00001200.00001171.00001199.0000+2.572,251,600
1803  
清水建設(株)BUY996.00001015.0000992.00001012.0000+2.742,407,600
1807  
(株)佐藤渡辺BUY2793.00002829.00002770.00002801.0000+1.671,400
1808  
株式会社長谷工コーポレーションBUY1545.00001564.00001535.00001563.0000+2.761,332,700
FirstPrev[1]234567192021NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.