Title
by Americanbulls.com LLC
Last Update
2020.09.23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1333  
マルハBUY2464.00002494.00002446.00002467.0000+0.65239,900
1443  
技研ホールディングス(株)BUY305.0000320.0000296.0000307.0000+5.501,243,600
1450  
田中建設工業(株)BUY5430.00005700.00005430.00005640.0000+1.991,900
1464  
ダイワ上場投信-JPX日経400レバレッジ・インデックスBUY10210.000010310.000010200.000010310.0000+0.1084
1477  
iシェアーズ MSCI 日本株最小分散 ETFBUY1715.00001726.00001713.00001725.0000+0.58399
1482  
iシェアーズ 米国債7-10年 ETF(為替ヘッジあり)BUY2515.00002518.00002515.00002516.0000+0.0474,892
1545  
(NEXT FUNDS)NASDAQ-100(R)連動型上場投信BUY11860.000011920.000011830.000011900.0000+0.4280,210
1617  
(NEXT FUNDS)食品上場投信BUY26420.000026560.000026420.000026560.0000+0.497
1629  
(NEXT FUNDS)商社・卸売上場投信BUY32300.000032550.000032150.000032550.0000+0.46116
1799  
第一建設工業(株)BUY1737.00001758.00001737.00001752.0000+0.119,000
1911  
住友林業(株)BUY1676.00001738.00001670.00001732.0000+0.93949,300
1934  
(株)ユアテックBUY643.0000660.0000642.0000659.0000+2.0170,000
2002  
(株)日清製粉グループ本社BUY1701.00001712.00001695.00001706.0000-0.47543,000
2032  
NEXT NOTES 香港ハンセン・ベアETNBUY6280.00006380.00006280.00006320.0000+2.10266
2037  
NEXT NOTES 日経・TOCOM 金 ベア ETNBUY5530.00005680.00005510.00005650.0000+3.105,384
2153  
E・Jホールディングス(株)BUY2528.00002640.00002515.00002626.0000+5.9764,000
2156  
セーラー広告(株)BUY293.0000299.0000293.0000294.0000+0.342,600
2159  
(株)フルスピードBUY515.0000547.0000515.0000536.0000+4.48276,900
2222  
寿スピリッツ株式会社BUY5190.00005300.00005170.00005230.0000-0.57113,200
2323  
(株)fonfunBUY541.0000594.0000534.0000585.0000+10.80460,300
2345  
∇stuv0123456789についてBUY870.0000888.0000864.0000886.0000+1.84367,400
2375  
スリープログループ(株)BUY1801.00001888.00001801.00001888.0000+2.05194,000
2385  
(株)総医研ホールディングスBUY816.0000888.0000813.0000875.0000+7.76915,800
2397  
(株)DNAチップ研究所BUY985.00001119.0000960.00001069.0000+9.87896,800
2398  
(株)ツクイBUY627.0000640.0000625.0000631.0000+0.16420,500
2411  
ゲンダイエージェンシー(株)BUY284.0000286.0000280.0000285.0000+1.7918,200
2483  
株式会社翻訳センターBUY1230.00001249.00001225.00001249.0000+1.968,700
2485  
(株)ティアBUY442.0000448.0000442.0000445.0000+0.6862,300
2652  
(株)まんだらけBUY502.0000504.0000497.0000504.0000+0.8040,200
2698  
(株)キャンドゥBUY2131.00002167.00002126.00002159.0000+1.5049,900
2905  
オーケー食品工業(株)BUY1051.00001088.00001051.00001088.0000+1.87300
2980  
SREホールディングス(株)BUY3185.00003520.00003185.00003420.0000+9.09147,000
3004  
神栄(株)BUY572.0000666.0000543.0000658.0000+16.25159,300
3041  
(株)ビューティ花壇BUY235.0000278.0000232.0000238.0000+1.28252,100
3058  
(株)三洋堂ホールディングスBUY915.0000916.0000912.0000916.0000+0.443,600
3070  
株式会社アマガサBUY305.0000315.0000305.0000312.0000+1.636,500
3096  
(株)オーシャンシステムBUY1300.00001314.00001285.00001310.0000+1.9514,100
3150  
(株)グリムスBUY1619.00001742.00001615.00001720.0000+5.33143,600
3176  
三洋貿易(株)BUY1009.00001015.00001001.00001013.0000+0.2048,500
3244  
サムティ(株)BUY1482.00001531.00001480.00001521.0000+1.88508,900
3300  
株式会社AMBITIONBUY808.0000846.0000793.0000842.0000+7.40287,000
3377  
(株)バイク王&カンパニーBUY214.0000226.0000213.0000223.0000+4.2196,100
3409  
北日本紡績株式会社BUY571.0000587.0000571.0000576.0000+1.0598,500
3435  
サンコーテクノ(株)BUY922.0000929.0000920.0000926.0000+0.982,700
3446  
(株)ジェイテックコーポレーションBUY3540.00003760.00003520.00003690.0000+14.77134,200
3463  
いちごホテルリート投資法人BUY69600.000070200.000067600.000070200.0000+0.861,571
3529  
アツギ(株)BUY533.0000544.0000532.0000544.0000+0.7418,900
3542  
株式会社ベガコーポレーションBUY2720.00002950.00002711.00002916.0000+8.00588,000
3571  
(株)ソトーBUY955.0000976.0000955.0000976.00000.0010,000
3639  
(株)ボルテージBUY538.0000558.0000537.0000551.0000+0.55312,000
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.