Cookie Consent by
Free Privacy Policy Generator
japanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
FSE
NSE
TSE
Index
fx
TSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
1446
.
Candeal
NameHeader
(株)キャンディル
Last Signal
BUY
Bought at
593.00
Prev.Close
591.00
Last Close
593.00
0.00
.
1486
.
Nikko Listed IDX Fund US Bond (No Curr Hedge)
NameHeader
上場インデックスファンド米国債券(為替ヘッジなし)
Last Signal
BUY
Bought at
23495.0
Prev.Close
23455.0
Last Close
23495.0
0.00
.
1487
.
Nikko Listed IDX Fund US Bond (Currency
NameHeader
上場インデックスファンド米国債券(為替ヘッジあり)
Last Signal
BUY
Bought at
13065.0
Prev.Close
13055.0
Last Close
13065.0
0.00
.
1499
.
MUAM MAXIS Jp Eq High Dividend 70 Mkt
NameHeader
MAXIS 日本株高配当70マーケットニュートラル
Last Signal
BUY
Bought at
9436.79
Prev.Close
9380.00
Last Close
9460.00
Gain%
+0.25
.
1677
.
Nikko Listed IDX Fund Intl Bd (FTSE WGBI)
NameHeader
日興アセットマネジメント株式会社上場インデックスファンド海外債券(Citigroup WGBI)毎月分配型
Last Signal
BUY
Bought at
55600.0
Prev.Close
55620.0
Last Close
55600.0
0.00
.
1799
.
Daiichi Kensetsu
NameHeader
第一建設工業(株)
Last Signal
BUY
Bought at
1720.03
Prev.Close
1715.00
Last Close
1730.00
Gain%
+0.58
.
1828
.
Tanabe Engineering
NameHeader
田辺工業(株)
Last Signal
BUY
Bought at
1339.29
Prev.Close
1335.00
Last Close
1352.00
Gain%
+0.95
.
1867
.
Ueki
NameHeader
(株)植木組
Last Signal
BUY
Bought at
1567.60
Prev.Close
1563.00
Last Close
1570.00
Gain%
+0.15
.
1921
.
Tomoe
NameHeader
(株)巴コーポレーション
Last Signal
BUY
Bought at
705.09
Prev.Close
701.00
Last Close
706.00
Gain%
+0.13
.
1944
.
Kinden
NameHeader
株式会社きんでん
Last Signal
BUY
Bought at
3028.00
Prev.Close
2995.50
Last Close
3028.00
0.00
.
2208
.
Bourbon
NameHeader
(株)ブルボン
Last Signal
BUY
Bought at
2373.37
Prev.Close
2362.00
Last Close
2393.00
Gain%
+0.83
.
2215
.
First Baking
NameHeader
第一屋製パン(株)
Last Signal
BUY
Bought at
669.61
Prev.Close
668.00
Last Close
681.00
Gain%
+1.70
.
2221
.
Iwatsuka Confectionery
NameHeader
岩塚製菓株式会社
Last Signal
BUY
Bought at
2532.70
Prev.Close
2510.00
Last Close
2559.00
Gain%
+1.04
.
2255
.
BRJ iShares 20+ Year US Treasury Bond ETF
NameHeader
iシェアーズ 米国債20年超
Last Signal
BUY
Bought at
207.66
Prev.Close
207.70
Last Close
208.60
Gain%
+0.45
.
2492
.
Infomart
NameHeader
株式会社インフォマート
Last Signal
BUY
Bought at
372.00
Prev.Close
373.00
Last Close
372.00
0.00
.
2510
.
Nomura NF Japan Bond NOMURA-BPI ETF
NameHeader
(NEXT FUNDS)国内債券・NOMURA-BPI総合
Last Signal
BUY
Bought at
920.00
Prev.Close
918.80
Last Close
921.00
Gain%
+0.11
.
2512
.
Nomura NF Intl Bd FTSE Wld Gov Bd Idx(ex
NameHeader
(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H有)
Last Signal
BUY
Bought at
776.20
Prev.Close
774.50
Last Close
776.20
0.00
.
2648
.
Nomura NF Bloomberg US Treas
NameHeader
(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(H有)
Last Signal
BUY
Bought at
3673.00
Prev.Close
3664.00
Last Close
3673.00
0.00
.
2776
.
Shinto Holdings
NameHeader
(株)クリムゾン
Last Signal
BUY
Bought at
91.71
Prev.Close
71.00
Last Close
101.00
Gain%
+10.13
.
2788
.
APPLE International
NameHeader
アップルインターナショナル株式会社
Last Signal
BUY
Bought at
395.08
Prev.Close
396.00
Last Close
402.00
Gain%
+1.75
.
2999
.
Home Position
NameHeader
ホームポジション(株)
Last Signal
BUY
Bought at
463.00
Prev.Close
462.00
Last Close
463.00
0.00
.
3004
.
Shinyei
NameHeader
神栄(株)
Last Signal
BUY
Bought at
1578.73
Prev.Close
1571.00
Last Close
1741.00
Gain%
+10.28
.
3094
.
Super Value
NameHeader
(株)スーパーバリュー
Last Signal
BUY
Bought at
1026.42
Prev.Close
1022.00
Last Close
1046.00
Gain%
+1.91
.
3350
.
Metaplanet Kk
NameHeader
(株)フォンツ・ホールディングス
Last Signal
BUY
Bought at
28.78
Prev.Close
28.00
Last Close
30.00
Gain%
+4.24
.
3353
.
Medical Ikkou Group
NameHeader
(株)メディカル一光
Last Signal
BUY
Bought at
2451.00
Prev.Close
2447.00
Last Close
2451.00
0.00
.
3435
.
Sanko Techno
NameHeader
サンコーテクノ(株)
Last Signal
BUY
Bought at
1473.37
Prev.Close
1469.00
Last Close
1474.00
Gain%
+0.04
.
3466
.
Lasalle Logiport REIT
NameHeader
ラサールロジポート投資法人
Last Signal
BUY
Bought at
158381
Prev.Close
157000
Last Close
158700
Gain%
+0.20
.
3513
.
Ichikawa
NameHeader
イチカワ株式会社
Last Signal
BUY
Bought at
1837.00
Prev.Close
1829.00
Last Close
1837.00
0.00
.
3542
.
Vega
NameHeader
株式会社ベガコーポレーション
Last Signal
BUY
Bought at
840.15
Prev.Close
834.00
Last Close
849.00
Gain%
+1.05
.
3688
.
Carta Holdings
NameHeader
(株)VOYAGE GROUP
Last Signal
BUY
Bought at
1713.00
Prev.Close
1700.00
Last Close
1713.00
0.00
.
3760
.
CAVE Interactive
NameHeader
(株)ケイブ
Last Signal
BUY
Bought at
1447.85
Prev.Close
1433.00
Last Close
1532.00
Gain%
+5.81
.
3803
.
Image Information
NameHeader
イメージ情報開発株式会社
Last Signal
BUY
Bought at
433.00
Prev.Close
426.00
Last Close
433.00
0.00
.
3939
.
Kanamic Network
NameHeader
株式会社カナミックネットワーク
Last Signal
BUY
Bought at
506.07
Prev.Close
502.00
Last Close
516.00
Gain%
+1.96
.
4058
.
Toyokumo
NameHeader
トヨクモ(株)
Last Signal
BUY
Bought at
1494.99
Prev.Close
1482.00
Last Close
1499.00
Gain%
+0.27
.
4247
.
Poval Kogyo
NameHeader
ポバール興業(株)
Last Signal
BUY
Bought at
1256.14
Prev.Close
1250.00
Last Close
1263.00
Gain%
+0.55
.
4391
.
Logizard
NameHeader
ロジザード(株)
Last Signal
BUY
Bought at
1275.00
Prev.Close
1274.00
Last Close
1275.00
0.00
.
4452
.
Kao Corp
NameHeader
花王株式会社
Last Signal
BUY
Bought at
6273.00
Prev.Close
6175.00
Last Close
6273.00
0.00
.
4512
.
Wakamoto Pharmaceutical
NameHeader
わかもと製薬(株)
Last Signal
BUY
Bought at
233.00
Prev.Close
229.00
Last Close
233.00
0.00
.
4568
.
Daiichi Sankyo Co Ltd
NameHeader
第一三共(株)
Last Signal
BUY
Bought at
4555.87
Prev.Close
4536.00
Last Close
4636.00
Gain%
+1.76
.
4627
.
Natoco
NameHeader
ナトコ(株)
Last Signal
BUY
Bought at
1580.33
Prev.Close
1572.00
Last Close
1583.00
Gain%
+0.17
.
4885
.
Muromachi Chemicals
NameHeader
室町ケミカル(株)
Last Signal
BUY
Bought at
717.00
Prev.Close
715.00
Last Close
717.00
0.00
.
4960
.
Chemipro Kasei
NameHeader
ケミプロ化成(株)
Last Signal
BUY
Bought at
391.18
Prev.Close
382.00
Last Close
399.00
Gain%
+2.00
.
5257
.
Nova System
NameHeader
ノバシステム(株)
Last Signal
BUY
Bought at
3151.29
Prev.Close
3110.00
Last Close
3205.00
Gain%
+1.70
.
5279
.
Nihon Kogyo
NameHeader
日本興業(株)
Last Signal
BUY
Bought at
890.51
Prev.Close
887.00
Last Close
910.00
Gain%
+2.19
.
5423
.
Tokyo Steel Manufacturing
NameHeader
東京製鐵(株)
Last Signal
BUY
Bought at
1602.22
Prev.Close
1594.00
Last Close
1610.00
Gain%
+0.49
.
5446
.
Hokuetsu Metal
NameHeader
北越メタル株式会社
Last Signal
BUY
Bought at
1509.96
Prev.Close
1491.00
Last Close
1520.00
Gain%
+0.66
.
5458
.
Takasago Tekko
NameHeader
高砂鐵工(株)
Last Signal
BUY
Bought at
876.62
Prev.Close
871.00
Last Close
879.00
Gain%
+0.27
.
5542
.
Shinhokoku Material
NameHeader
新報国製鉄(株)
Last Signal
BUY
Bought at
1438.87
Prev.Close
1430.00
Last Close
1488.00
Gain%
+3.41
.
5592
.
Kusurinomadoguchi
NameHeader
(株)くすりの窓口
Last Signal
BUY
Bought at
1404.69
Prev.Close
1369.00
Last Close
1424.00
Gain%
+1.37
.
5832
.
Chugin Financial Group
NameHeader
(株)ちゅうぎんフィナンシャルグループ
Last Signal
BUY
Bought at
1285.42
Prev.Close
1281.00
Last Close
1297.00
Gain%
+0.90
.
5956
.
Toso
NameHeader
トーソー(株)
Last Signal
BUY
Bought at
546.00
Prev.Close
548.00
Last Close
546.00
0.00
.
5965
.
Fujimak
NameHeader
(株)フジマック
Last Signal
BUY
Bought at
1189.82
Prev.Close
1186.00
Last Close
1191.00
Gain%
+0.10
.
6031
.
Scigineer
NameHeader
サイジニア(株)
Last Signal
BUY
Bought at
756.00
Prev.Close
752.00
Last Close
756.00
0.00
.
6392
.
Yamada
NameHeader
(株)ヤマダコーポレーション
Last Signal
BUY
Bought at
5479.09
Prev.Close
5460.00
Last Close
5560.00
Gain%
+1.48
.
6508
.
Meidensha
NameHeader
(株)明電舎
Last Signal
BUY
Bought at
3315.00
Prev.Close
3310.00
Last Close
3315.00
0.00
.
6704
.
Iwatsu Electric
NameHeader
岩崎通信機株式会社
Last Signal
BUY
Bought at
661.00
Prev.Close
659.00
Last Close
661.00
0.00
.
6930
.
Nippon Antenna
NameHeader
日本アンテナ(株)
Last Signal
BUY
Bought at
510.08
Prev.Close
505.00
Last Close
512.00
Gain%
+0.38
.
7135
.
Japan Craft Holdings
NameHeader
藤久ホールディングス(株)
Last Signal
BUY
Bought at
160.00
Prev.Close
160.00
Last Close
160.00
0.00
.
7284
.
Meiwa Industry
NameHeader
盟和産業(株)
Last Signal
BUY
Bought at
995.00
Prev.Close
991.00
Last Close
995.00
0.00
.
7380
.
Juroku Financial Group
NameHeader
(株)十六フィナンシャルグループ
Last Signal
BUY
Bought at
4546.08
Prev.Close
4530.00
Last Close
4560.00
Gain%
+0.31
.
7462
.
Capita
NameHeader
ダイヤ通商(株)
Last Signal
BUY
Bought at
410.81
Prev.Close
408.00
Last Close
411.00
Gain%
+0.05
.
7502
.
Plaza Holdings
NameHeader
(株)プラザクリエイト
Last Signal
BUY
Bought at
2050.00
Prev.Close
2040.00
Last Close
2050.00
0.00
.
7525
.
Rix
NameHeader
リックス(株)
Last Signal
BUY
Bought at
4375.22
Prev.Close
4340.00
Last Close
4385.00
Gain%
+0.22
.
7581
.
Saizeriya
NameHeader
(株)サイゼリヤ
Last Signal
BUY
Bought at
5280.00
Prev.Close
5150.00
Last Close
5280.00
0.00
.
7678
.
Asakuma
NameHeader
あさくま
Last Signal
BUY
Bought at
2556.57
Prev.Close
2523.00
Last Close
2597.00
Gain%
+1.58
.
7752
.
Ricoh Co Ltd
NameHeader
(株)リコー
Last Signal
BUY
Bought at
1354.43
Prev.Close
1345.50
Last Close
1354.50
Gain%
+0.01
.
7906
.
Yonex
NameHeader
ヨネックス(株)
Last Signal
BUY
Bought at
1212.00
Prev.Close
1194.00
Last Close
1212.00
0.00
.
8006
.
Yuasa Funashoku
NameHeader
ユアサ・フナショク(株)
Last Signal
BUY
Bought at
3445.00
Prev.Close
3420.00
Last Close
3445.00
0.00
.
8018
.
Sankyo Seiko
NameHeader
三共生興(株)
Last Signal
BUY
Bought at
733.00
Prev.Close
732.00
Last Close
733.00
0.00
.
8056
.
Biprogy
NameHeader
日本ユニシス(株)
Last Signal
BUY
Bought at
4528.00
Prev.Close
4533.00
Last Close
4528.00
0.00
.
8132
.
Sinanen Holdings
NameHeader
シナネン(株)
Last Signal
BUY
Bought at
4735.00
Prev.Close
4720.00
Last Close
4735.00
0.00
.
8198
.
Maxvalu Tokai
NameHeader
マックスバリュ東海(株)
Last Signal
BUY
Bought at
3066.96
Prev.Close
3055.00
Last Close
3095.00
Gain%
+0.91
.
8260
.
Izutsuya
NameHeader
株式会社井筒屋
Last Signal
BUY
Bought at
435.41
Prev.Close
433.00
Last Close
437.00
Gain%
+0.37
.
8334
.
Gunma Bank
NameHeader
(株)群馬銀行
Last Signal
BUY
Bought at
889.40
Prev.Close
880.90
Last Close
889.40
0.00
.
8368
.
Hyakugo Bank
NameHeader
株式会社百五銀行
Last Signal
BUY
Bought at
621.41
Prev.Close
617.00
Last Close
630.00
Gain%
+1.38
.
8699
.
Hs Holdings
NameHeader
澤田ホールディングス(株)
Last Signal
BUY
Bought at
952.00
Prev.Close
949.00
Last Close
955.00
Gain%
+0.32
.
8725
.
MS&AD Insurance Group Holdings Inc
NameHeader
MS&ADホールディングス
Last Signal
BUY
Bought at
2679.00
Prev.Close
2675.00
Last Close
2679.00
0.00
.
8905
.
Aeon Mall
NameHeader
イオンモール(株)
Last Signal
BUY
Bought at
1732.50
Prev.Close
1723.00
Last Close
1732.50
0.00
.
8986
.
Daiwa Securities Living Investment
NameHeader
日本賃貸住宅投資法人
Last Signal
BUY
Bought at
106200
Prev.Close
105600
Last Close
106200
0.00
.
9055
.
Alps Logistics
NameHeader
株式会社アルプス物流
Last Signal
BUY
Bought at
3010.96
Prev.Close
2999.00
Last Close
3050.00
Gain%
+1.30
.
9101
.
Nippon Yusen KK
NameHeader
日本郵船(株)
Last Signal
BUY
Bought at
4131.27
Prev.Close
4092.00
Last Close
4153.00
Gain%
+0.53
.
9104
.
Mitsui O.S.K. Lines Ltd
NameHeader
(株)商船三井
Last Signal
BUY
Bought at
4589.55
Prev.Close
4538.00
Last Close
4590.00
Gain%
+0.01
.
9285
.
Tokyo Infrastructure Energy Infrastucture
NameHeader
東京インフラ・エネルギー投資法人
Last Signal
BUY
Bought at
86230.2
Prev.Close
86100.0
Last Close
86300.0
Gain%
+0.08
.
9301
.
Mitsubishi Logistics Corp
NameHeader
三菱倉庫(株)
Last Signal
BUY
Bought at
5070.00
Prev.Close
5060.00
Last Close
5070.00
0.00
.
9445
.
Forval Telecom
NameHeader
(株)フォーバルテレコム
Last Signal
BUY
Bought at
410.00
Prev.Close
409.00
Last Close
410.00
0.00
.
9723
.
Kyoto Hotel
NameHeader
(株)京都ホテル
Last Signal
BUY
Bought at
812.25
Prev.Close
810.00
Last Close
817.00
Gain%
+0.58
.
9755
.
Oyo
NameHeader
応用地質(株)
Last Signal
BUY
Bought at
2416.93
Prev.Close
2405.00
Last Close
2423.00
Gain%
+0.25
.
9823
.
Mammy Mart
NameHeader
(株)マミーマート
Last Signal
BUY
Bought at
5115.47
Prev.Close
5090.00
Last Close
5170.00
Gain%
+1.07
.
9946
.
Ministop
NameHeader
ミニストップ(株)
Last Signal
BUY
Bought at
1511.39
Prev.Close
1498.00
Last Close
1516.00
Gain%
+0.31
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more