TSE
Select Rating
Select Signals
Select Patterns
.
1322
Last Signal
BUY
2101
Bought at
7670.48
 
 
Prev.Close
7619.00
Last Close
7722.00
Gain%
+0.67
2101
.
1325
Last Signal
BUY
2102
Bought at
219.86
 
 
Prev.Close
218.50
Last Close
221.80
Gain%
+0.88
2102
.
1382
.
HOB
Last Signal
BUY
2107
Bought at
2287.90
 
 
Prev.Close
2120.00
Last Close
2417.00
Gain%
+5.64
2107
.
1543
Last Signal
BUY
2101
Bought at
55500.0
 
 
Prev.Close
53730.0
Last Close
55500.0
 
0.00
2101
.
1572
Last Signal
BUY
2106
Bought at
4207.34
 
 
Prev.Close
4094.00
Last Close
4257.00
Gain%
+1.18
2106
.
1633
Last Signal
BUY
2101
Bought at
34000.0
 
 
Prev.Close
33910.0
Last Close
34000.0
 
0.00
2101
.
1658
Last Signal
BUY
2105
Bought at
2392.91
 
 
Prev.Close
2381.00
Last Close
2394.00
Gain%
+0.05
2105
.
1681
Last Signal
BUY
2107
Bought at
1797.40
 
 
Prev.Close
1788.00
Last Close
1805.00
Gain%
+0.42
2107
.
1965
Last Signal
BUY
2101
Bought at
1335.51
 
 
Prev.Close
1316.00
Last Close
1350.00
Gain%
+1.08
2101
.
2160
Last Signal
BUY
2101
Bought at
2024.42
 
 
Prev.Close
1992.00
Last Close
2038.00
Gain%
+0.67
2101
.
2243
NameHeader
GX 半導体
Last Signal
BUY
4101
Bought at
1224.00
 
 
Prev.Close
1201.00
Last Close
1224.00
 
0.00
4101
.
2247
Last Signal
BUY
2106
Bought at
12010.0
 
 
Prev.Close
11980.0
Last Close
12010.0
 
0.00
2106
.
2254
Last Signal
BUY
2103
Bought at
882.22
 
 
Prev.Close
874.00
Last Close
891.00
Gain%
+1.00
2103
.
2632
Last Signal
BUY
2106
Bought at
10255.0
 
 
Prev.Close
10160.0
Last Close
10255.0
 
0.00
2106
.
2804
Last Signal
BUY
60000
Bought at
2082.35
 
 
Prev.Close
2046.00
Last Close
2083.00
Gain%
+0.03
60000
.
2806
Last Signal
BUY
60000
Bought at
1806.56
 
 
Prev.Close
1787.00
Last Close
1815.00
Gain%
+0.47
60000
.
2854
Last Signal
BUY
2107
Bought at
1145.00
 
 
Prev.Close
1138.00
Last Close
1145.00
 
0.00
2107
.
2867
NameHeader
GX 自動運転&EV
Last Signal
BUY
2108
Bought at
1108.00
 
 
Prev.Close
1096.00
Last Close
1108.00
 
0.00
2108
.
2894
Last Signal
BUY
2102
Bought at
300.00
 
 
Prev.Close
297.00
Last Close
300.00
 
0.00
2102
.
2935
Last Signal
BUY
5101
Bought at
1283.00
 
 
Prev.Close
1247.00
Last Close
1313.00
Gain%
+2.34
5101
.
2978
NameHeader
ツクルバ
Last Signal
BUY
3110
Bought at
885.00
 
 
Prev.Close
878.00
Last Close
888.00
Gain%
+0.34
3110
.
2991
Last Signal
BUY
2107
Bought at
1086.48
 
 
Prev.Close
1076.00
Last Close
1094.00
Gain%
+0.69
2107
.
3064
Last Signal
BUY
2105
Bought at
1600.50
 
 
Prev.Close
1570.50
Last Close
1600.50
 
0.00
2105
.
3094
Last Signal
BUY
2106
Bought at
990.00
 
 
Prev.Close
974.00
Last Close
990.00
 
0.00
2106
.
3133
.
Kaihan
NameHeader
株式会社海帆
Last Signal
BUY
2105
Bought at
590.81
 
 
Prev.Close
582.00
Last Close
607.00
Gain%
+2.74
2105
.
3174
Last Signal
BUY
2101
Bought at
896.00
 
 
Prev.Close
894.00
Last Close
896.00
 
0.00
2101
.
3236
Last Signal
BUY
2103
Bought at
151.02
 
 
Prev.Close
150.00
Last Close
152.00
Gain%
+0.65
2103
.
3237
Last Signal
BUY
2102
Bought at
78.00
 
 
Prev.Close
77.00
Last Close
78.00
 
0.00
2102
.
3264
.
Ascot
Last Signal
BUY
2102
Bought at
149.07
 
 
Prev.Close
148.00
Last Close
150.00
Gain%
+0.62
2102
.
3459
Last Signal
BUY
2101
Bought at
115280
 
 
Prev.Close
113300
Last Close
115300
Gain%
+0.02
2101
.
3488
Last Signal
BUY
2103
Bought at
115700
 
 
Prev.Close
114300
Last Close
115700
 
0.00
2103
.
3661
Last Signal
BUY
2101
Bought at
1246.19
 
 
Prev.Close
1219.00
Last Close
1282.00
Gain%
+2.87
2101
.
3694
.
Optim
Last Signal
BUY
2101
Bought at
858.91
 
 
Prev.Close
849.00
Last Close
862.00
Gain%
+0.36
2101
.
3747
Last Signal
BUY
2105
Bought at
391.03
 
 
Prev.Close
384.00
Last Close
393.00
Gain%
+0.50
2105
.
3779
Last Signal
BUY
4101
Bought at
213.55
 
 
Prev.Close
208.00
Last Close
227.00
Gain%
+6.30
4101
.
3914
Last Signal
BUY
2105
Bought at
3884.96
 
 
Prev.Close
3845.00
Last Close
3945.00
Gain%
+1.55
2105
.
4020
Last Signal
BUY
60000
Bought at
902.00
 
 
Prev.Close
904.00
Last Close
902.00
 
0.00
60000
.
4060
.
Rakumo
Last Signal
BUY
3110
Bought at
1184.03
 
 
Prev.Close
1174.00
Last Close
1224.00
Gain%
+3.38
3110
.
4203
Last Signal
BUY
2107
Bought at
6499.48
 
 
Prev.Close
6286.00
Last Close
6523.00
Gain%
+0.36
2107
.
4255
.
Thecoo
Last Signal
BUY
2102
Bought at
615.00
 
 
Prev.Close
609.00
Last Close
615.00
 
0.00
2102
.
4368
Last Signal
BUY
2105
Bought at
3930.00
 
 
Prev.Close
3860.00
Last Close
3930.00
 
0.00
2105
.
4377
Last Signal
BUY
2101
Bought at
3226.30
 
 
Prev.Close
3130.00
Last Close
3285.00
Gain%
+1.82
2101
.
4389
Last Signal
BUY
2102
Bought at
1753.54
 
 
Prev.Close
1740.00
Last Close
1767.00
Gain%
+0.77
2102
.
4390
.
IPS
Last Signal
BUY
60000
Bought at
2590.00
 
 
Prev.Close
2536.00
Last Close
2590.00
 
0.00
60000
.
4423
Last Signal
BUY
2103
Bought at
1981.00
 
 
Prev.Close
1975.00
Last Close
1981.00
 
0.00
2103
.
4478
NameHeader
フリー(株)
Last Signal
BUY
2101
Bought at
2965.61
 
 
Prev.Close
2905.00
Last Close
2972.00
Gain%
+0.22
2101
.
4479
NameHeader
(株)マクアケ
Last Signal
BUY
2103
Bought at
998.21
 
 
Prev.Close
966.00
Last Close
1014.00
Gain%
+1.58
2103
.
4579
Last Signal
BUY
2101
Bought at
743.00
 
 
Prev.Close
744.00
Last Close
743.00
 
0.00
2101
.
4812
Last Signal
BUY
2101
Bought at
5684.09
 
 
Prev.Close
5630.00
Last Close
5720.00
Gain%
+0.63
2101
.
4814
Last Signal
BUY
2101
Bought at
192.00
 
 
Prev.Close
189.00
Last Close
192.00
 
0.00
2101
.
5031
.
Moi
NameHeader
モイ(株)
Last Signal
BUY
2101
Bought at
353.43
 
 
Prev.Close
343.00
Last Close
360.00
Gain%
+1.86
2101
.
5580
Last Signal
BUY
2101
Bought at
1571.59
 
 
Prev.Close
1559.00
Last Close
1573.00
Gain%
+0.09
2101
.
5817
NameHeader
JMACS株式会社
Last Signal
BUY
2102
Bought at
637.00
 
 
Prev.Close
616.00
Last Close
637.00
 
0.00
2102
.
5915
Last Signal
BUY
60000
Bought at
1949.14
 
 
Prev.Close
1950.00
Last Close
1973.00
Gain%
+1.22
60000
.
5967
.
Tone
Last Signal
BUY
2103
Bought at
1156.78
 
 
Prev.Close
1131.00
Last Close
1179.00
Gain%
+1.92
2103
.
6164
NameHeader
(株)太陽工機
Last Signal
BUY
3102
Bought at
1411.26
 
 
Prev.Close
1405.00
Last Close
1420.00
Gain%
+0.62
3102
.
6238
.
Furyu
Last Signal
BUY
2105
Bought at
1543.77
 
 
Prev.Close
1528.00
Last Close
1545.00
Gain%
+0.08
2105
.
6254
Last Signal
BUY
2107
Bought at
6056.35
 
 
Prev.Close
5960.00
Last Close
6090.00
Gain%
+0.56
2107
.
6469
Last Signal
BUY
60000
Bought at
557.56
 
 
Prev.Close
555.00
Last Close
559.00
Gain%
+0.26
60000
.
6540
.
Semba
NameHeader
SEMBA
Last Signal
BUY
2101
Bought at
915.93
 
 
Prev.Close
912.00
Last Close
921.00
Gain%
+0.55
2101
.
6620
Last Signal
BUY
2101
Bought at
1166.00
 
 
Prev.Close
1144.00
Last Close
1166.00
 
0.00
2101
.
6627
Last Signal
BUY
2102
Bought at
4190.70
 
 
Prev.Close
4030.00
Last Close
4200.00
Gain%
+0.22
2102
.
6637
Last Signal
BUY
60000
Bought at
1729.06
 
 
Prev.Close
1729.00
Last Close
1777.00
Gain%
+2.77
60000
.
6653
Last Signal
BUY
2101
Bought at
1161.29
 
 
Prev.Close
1145.00
Last Close
1192.00
Gain%
+2.64
2101
.
6698
Last Signal
BUY
3112
Bought at
651.00
 
 
Prev.Close
644.00
Last Close
651.00
 
0.00
3112
.
6707
Last Signal
BUY
2105
Bought at
8906.39
 
 
Prev.Close
8750.00
Last Close
9070.00
Gain%
+1.84
2105
.
7061
Last Signal
BUY
2105
Bought at
2480.46
 
 
Prev.Close
2395.00
Last Close
2528.00
Gain%
+1.92
2105
.
7074
Last Signal
BUY
2106
Bought at
350.19
 
 
Prev.Close
346.00
Last Close
353.00
Gain%
+0.80
2106
.
7093
.
Adish
Last Signal
BUY
2101
Bought at
1200.49
 
 
Prev.Close
1160.00
Last Close
1212.00
Gain%
+0.96
2101
.
7461
.
Kimura
Last Signal
BUY
2106
Bought at
566.00
 
 
Prev.Close
562.00
Last Close
566.00
 
0.00
2106
.
7522
.
Watami
NameHeader
ワタミ(株)
Last Signal
BUY
2101
Bought at
1170.54
 
 
Prev.Close
1156.00
Last Close
1184.00
Gain%
+1.15
2101
.
7527
Last Signal
BUY
2109
Bought at
76.00
 
 
Prev.Close
75.00
Last Close
76.00
 
0.00
2109
.
7989
Last Signal
BUY
2101
Bought at
1406.36
 
 
Prev.Close
1391.00
Last Close
1414.00
Gain%
+0.54
2101
.
8142
NameHeader
(株)トーホー
Last Signal
BUY
4101
Bought at
3296.97
 
 
Prev.Close
3215.00
Last Close
3375.00
Gain%
+2.37
4101
.
8369
NameHeader
(株)京都銀行
Last Signal
BUY
2105
Bought at
8410.46
 
 
Prev.Close
8382.00
Last Close
8503.00
Gain%
+1.10
2105
.
9218
Last Signal
BUY
60000
Bought at
910.00
 
 
Prev.Close
899.00
Last Close
910.00
 
0.00
60000
.
9229
Last Signal
BUY
60000
Bought at
2898.20
 
 
Prev.Close
2720.00
Last Close
2952.00
Gain%
+1.86
60000
.
9475
NameHeader
(株)昭文社
Last Signal
BUY
2103
Bought at
323.20
 
 
Prev.Close
319.00
Last Close
331.00
Gain%
+2.41
2103
.
9553
Last Signal
BUY
3110
Bought at
747.31
 
 
Prev.Close
731.00
Last Close
769.00
Gain%
+2.90
3110
.
9969
Last Signal
BUY
2101
Bought at
257.00
 
 
Prev.Close
256.00
Last Close
257.00
 
0.00
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more