Title
by Americanbulls.com LLC
Last Update
2020.07.03
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1306  
TOPIX連動型上場投資信託BUY1632.00001633.00001618.00001633.0000+0.491,083,690
1308  
上場インデックスファンドTOPIXBUY1613.00001615.00001601.00001615.0000+0.6288,500
1311  
TOPIXCore30連動型上場投資信託BUY730.0000732.0000727.0000731.0000+0.551,910
1320  
ダイワ 上場投信-日経225BUY23150.000023190.000023030.000023170.0000+0.6135,697
1321  
日経225連動型上場投資信託BUY23190.000023230.000023070.000023230.0000+0.74177,905
1329  
iシェアーズ 日経225 ETFBUY23100.000023130.000022990.000023130.0000+0.7022,551
1346  
MAXIS 日経225上場投信BUY23120.000023150.000023000.000023150.0000+0.7811,404
1348  
MAXIS トピックス上場投信BUY1614.00001617.00001603.00001615.0000+0.5042,690
1358  
上場インデックス日経レバレッジ指数BUY17780.000017850.000017590.000017810.0000+1.3710,899
1365  
ダイワ 上場投信-日経平均レバレッジBUY14560.000014610.000014400.000014580.0000+1.3251,382
1367  
ダイワ 上場投信-TOPIXレバレッジ(2倍)BUY11660.000011710.000011510.000011680.0000+1.217,444
1385  
UBS ETF ユーロ圏大型株50(E・ストックス50)BUY4035.00004080.00004035.00004080.0000+2.51125
1433  
ベステラ株式会社BUY993.00001024.0000984.00001013.0000+3.3738,500
1458  
楽天ETF-日経レバレッジ指数連動型BUY11020.000011070.000010900.000011040.0000+1.47194,990
1474  
One ETF JPX日経400BUY14260.000014270.000014190.000014270.0000+0.717,567
1475  
iシェアーズ TOPIX ETFBUY1589.00001593.00001579.00001590.0000+0.7066,427
1497  
iシェアーズ 米ドル建ハイイールド社債ETF(H有)BUY2248.00002250.00002248.00002249.0000+0.63517
1560  
(NEXT FUNDS)マレーシアKLCI連動型上場投信BUY3850.00003995.00003850.00003885.0000+1.171,008
1568  
TOPIXブル2倍上場投信BUY15010.000015060.000014790.000015020.0000+1.3562,020
1570  
(NEXT FUNDS)日経平均レバレッジ上場投信BUY18960.000019030.000018750.000019000.0000+1.556,560,124
1579  
日経平均ブル2倍上場投信BUY20190.000020250.000019970.000020210.0000+1.40384,080
1591  
(NEXT FUNDS) JPX日経インデックス400BUY14030.000014060.000013970.000014060.0000+0.643,441
1592  
上場インデックス JPX日経インデックス400BUY1293.00001294.00001287.00001294.0000+0.6216,236
1626  
(NEXT FUNDS)情報通信・サービス上場投信BUY23710.000024130.000023710.000024120.0000+1.09120
1730  
麻生フオームクリート(株)BUY503.0000530.0000500.0000530.0000+6.008,600
1736  
(株)オーテックBUY2430.00002439.00002430.00002439.0000+0.12400
1737  
三井金属エンジニアリング(株)BUY815.0000824.0000804.0000824.0000+2.877,400
1762  
(株)高松コンストラクショングループBUY2389.00002401.00002367.00002399.0000+0.8015,900
1810  
松井建設(株)BUY627.0000640.0000617.0000640.0000+3.7329,600
1828  
田辺工業(株)BUY712.0000716.0000708.0000716.0000+0.855,700
1833  
(株)奥村組BUY2478.00002493.00002448.00002491.0000+1.4769,700
1847  
株式会社イチケンBUY1491.00001509.00001481.00001503.0000+2.2413,900
1867  
(株)植木組BUY2494.00002535.00002494.00002535.0000+1.682,000
1870  
矢作建設工業(株)BUY777.0000803.0000774.0000803.0000+3.4828,700
1879  
新日本建設(株)BUY838.0000843.0000830.0000842.0000+1.3224,000
1884  
日本道路(株)BUY7200.00007260.00007170.00007230.0000+0.423,300
1893  
五洋建設(株)BUY567.0000577.0000566.0000574.0000+1.59901,700
1914  
日本基礎技術株式会社BUY411.0000412.0000409.0000412.0000+0.4916,300
1944  
株式会社きんでんBUY1747.00001762.00001742.00001762.0000+1.21228,000
1951  
(株)協和エクシオBUY2513.00002545.00002505.00002524.0000+1.37492,600
1975  
(株)朝日工業社BUY3230.00003310.00003200.00003310.0000+3.446,300
1976  
明星工業(株)BUY781.0000794.0000778.0000792.0000+1.8021,800
1982  
日比谷総合設備株式会社BUY1837.00001872.00001823.00001869.0000+2.3519,600
2002  
(株)日清製粉グループ本社BUY1580.00001592.00001564.00001581.0000+0.32408,400
2031  
NEXT NOTES 香港ハンセン・ダブル・ブルETNBUY9610.000010660.00009520.00009640.0000+5.2423,743
2038  
NEXT NOTES 日経・TOCOM 原油 ダブル・ブル ETNBUY257.0000262.0000257.0000259.0000+2.3719,436,570
2040  
NEXT NOTES NYダウ・ダブル・ブル・ドルヘッジ ETNBUY17820.000017900.000017750.000017840.0000+1.0210,116
2121  
(株)ミクシィBUY1917.00001956.00001910.00001953.0000+2.791,024,100
2122  
株式会社インタースペースBUY1201.00001234.00001177.00001214.0000+3.679,500
2139  
(株)中広BUY543.0000549.0000543.0000549.0000+0.923,000
FirstPrev[1]234567NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.