japanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
FSE
NSE
TSE
Index
fx
TSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
1322
.
Nikko Listed IDX China A Share(Panda)E Fund
NameHeader
上場インデックスファンド中国A株CSI300
Last Signal
BUY
Bought at
7670.48
Prev.Close
7619.00
Last Close
7722.00
Gain%
+0.67
.
1325
.
Nomura NF Ibovespa Link ETF
NameHeader
(NEXT FUNDS)ブラジル株式指数上場投信
Last Signal
BUY
Bought at
219.86
Prev.Close
218.50
Last Close
221.80
Gain%
+0.88
.
1382
.
HOB
NameHeader
株式会社ホーブ
Last Signal
BUY
Bought at
2287.90
Prev.Close
2120.00
Last Close
2417.00
Gain%
+5.64
.
1543
.
Japan Physical Palladium ETF
NameHeader
三菱UFJ 純パラジウム上場信託(現物国内保管型)
Last Signal
BUY
Bought at
55500.0
Prev.Close
53730.0
Last Close
55500.0
0.00
.
1572
.
Simplex China H-share Bull 2x ETF
NameHeader
中国H株ブル2倍上場投信
Last Signal
BUY
Bought at
4207.34
Prev.Close
4094.00
Last Close
4257.00
Gain%
+1.18
.
1633
.
Nomura NF TPX17 Real Estate
NameHeader
(NEXT FUNDS)不動産上場投信
Last Signal
BUY
Bought at
34000.0
Prev.Close
33910.0
Last Close
34000.0
0.00
.
1658
.
BRJ iShares Core MSCI Emerging Markets IMI
NameHeader
iシェアーズ・コア MSCI 新興国株 ETF
Last Signal
BUY
Bought at
2392.91
Prev.Close
2381.00
Last Close
2394.00
Gain%
+0.05
.
1681
.
Nikko Listed IDX Fund Intl Emrg Countries
NameHeader
上場インデックスファンド海外新興国株式
Last Signal
BUY
Bought at
1797.40
Prev.Close
1788.00
Last Close
1805.00
Gain%
+0.42
.
1965
.
Techno Ryowa
NameHeader
(株)テクノ菱和
Last Signal
BUY
Bought at
1335.51
Prev.Close
1316.00
Last Close
1350.00
Gain%
+1.08
.
2160
.
GNI Group
NameHeader
(株)ジーエヌアイグループ
Last Signal
BUY
Bought at
2024.42
Prev.Close
1992.00
Last Close
2038.00
Gain%
+0.67
.
2243
.
GlobalX Semiconductor ETF
NameHeader
GX 半導体
Last Signal
BUY
Bought at
1224.00
Prev.Close
1201.00
Last Close
1224.00
0.00
.
2247
.
Daiwa iFreeETF S&P500 (Non Hedged)
NameHeader
iFreeETF S&P500(H無)
Last Signal
BUY
Bought at
12010.0
Prev.Close
11980.0
Last Close
12010.0
0.00
.
2254
.
GlobalX China Electric Vehicle and Battery
NameHeader
GlobalX China Electric Vehicle and Battery
Last Signal
BUY
Bought at
882.22
Prev.Close
874.00
Last Close
891.00
Gain%
+1.00
.
2632
.
MUKAM MAXIS NASDAQ100 ETF (JPY Hedged)
NameHeader
MAXIS ナスダック100上場投信(H有)
Last Signal
BUY
Bought at
10255.0
Prev.Close
10160.0
Last Close
10255.0
0.00
.
2804
.
Bull Dog Sauce
NameHeader
ブルドックソース(株)
Last Signal
BUY
Bought at
2082.35
Prev.Close
2046.00
Last Close
2083.00
Gain%
+0.03
.
2806
.
Yutaka Foods
NameHeader
ユタカフーズ(株)
Last Signal
BUY
Bought at
1806.56
Prev.Close
1787.00
Last Close
1815.00
Gain%
+0.47
.
2854
.
GlobalX Japan Tech Top 20 ETF
NameHeader
GX テック・トップ20-日本株式
Last Signal
BUY
Bought at
1145.00
Prev.Close
1138.00
Last Close
1145.00
0.00
.
2867
.
GlobalX Autonomous & EV ETF
NameHeader
GX 自動運転&EV
Last Signal
BUY
Bought at
1108.00
Prev.Close
1096.00
Last Close
1108.00
0.00
.
2894
.
Ishii Food
NameHeader
石井食品株式会社
Last Signal
BUY
Bought at
300.00
Prev.Close
297.00
Last Close
300.00
0.00
.
2935
.
Pickles Holdings
NameHeader
(株)ピックルスホールディングス
Last Signal
BUY
Bought at
1283.00
Prev.Close
1247.00
Last Close
1313.00
Gain%
+2.34
.
2978
.
Tsukuruba
NameHeader
ツクルバ
Last Signal
BUY
Bought at
885.00
Prev.Close
878.00
Last Close
888.00
Gain%
+0.34
.
2991
.
Landnet
NameHeader
(株)ランドネット
Last Signal
BUY
Bought at
1086.48
Prev.Close
1076.00
Last Close
1094.00
Gain%
+0.69
.
3064
.
Monotaro
NameHeader
(株)MonotaRO
Last Signal
BUY
Bought at
1600.50
Prev.Close
1570.50
Last Close
1600.50
0.00
.
3094
.
Super Value
NameHeader
(株)スーパーバリュー
Last Signal
BUY
Bought at
990.00
Prev.Close
974.00
Last Close
990.00
0.00
.
3133
.
Kaihan
NameHeader
株式会社海帆
Last Signal
BUY
Bought at
590.81
Prev.Close
582.00
Last Close
607.00
Gain%
+2.74
.
3174
.
Happiness and D
NameHeader
株式会社ハピネス・アンド・ディ
Last Signal
BUY
Bought at
896.00
Prev.Close
894.00
Last Close
896.00
0.00
.
3236
.
Properst
NameHeader
(株)プロパスト
Last Signal
BUY
Bought at
151.02
Prev.Close
150.00
Last Close
152.00
Gain%
+0.65
.
3237
.
Intrance
NameHeader
株式会社イントランス
Last Signal
BUY
Bought at
78.00
Prev.Close
77.00
Last Close
78.00
0.00
.
3264
.
Ascot
NameHeader
(株)アスコット
Last Signal
BUY
Bought at
149.07
Prev.Close
148.00
Last Close
150.00
Gain%
+0.62
.
3459
.
Samty Residential Investment REIT
NameHeader
サムティ・レジデンシャル投資法人
Last Signal
BUY
Bought at
115280
Prev.Close
113300
Last Close
115300
Gain%
+0.02
.
3488
.
XYMAX REIT
NameHeader
ザイマックス・リート投資法人
Last Signal
BUY
Bought at
115700
Prev.Close
114300
Last Close
115700
0.00
.
3661
.
M-Up Holdings
NameHeader
(株)エムアップ
Last Signal
BUY
Bought at
1246.19
Prev.Close
1219.00
Last Close
1282.00
Gain%
+2.87
.
3694
.
Optim
NameHeader
(株)オプティム
Last Signal
BUY
Bought at
858.91
Prev.Close
849.00
Last Close
862.00
Gain%
+0.36
.
3747
.
Intertrade
NameHeader
株式会社インタートレード
Last Signal
BUY
Bought at
391.03
Prev.Close
384.00
Last Close
393.00
Gain%
+0.50
.
3779
.
J Escom Holdings
NameHeader
ジェイ・エスコムホールディングス株式会社
Last Signal
BUY
Bought at
213.55
Prev.Close
208.00
Last Close
227.00
Gain%
+6.30
.
3914
.
Jig-Saw
NameHeader
JIG-SAW 株式会社
Last Signal
BUY
Bought at
3884.96
Prev.Close
3845.00
Last Close
3945.00
Gain%
+1.55
.
4020
.
Betrend
NameHeader
ビートレンド(株)
Last Signal
BUY
Bought at
902.00
Prev.Close
904.00
Last Close
902.00
0.00
.
4060
.
Rakumo
NameHeader
rakumo(株)
Last Signal
BUY
Bought at
1184.03
Prev.Close
1174.00
Last Close
1224.00
Gain%
+3.38
.
4203
.
Sumitomo Bakelite
NameHeader
住友ベークライト(株)
Last Signal
BUY
Bought at
6499.48
Prev.Close
6286.00
Last Close
6523.00
Gain%
+0.36
.
4255
.
Thecoo
NameHeader
THECOO(株)
Last Signal
BUY
Bought at
615.00
Prev.Close
609.00
Last Close
615.00
0.00
.
4368
.
Fuso Chemical
NameHeader
扶桑化学工業(株)
Last Signal
BUY
Bought at
3930.00
Prev.Close
3860.00
Last Close
3930.00
0.00
.
4377
.
One Career
NameHeader
(株)ワンキャリア
Last Signal
BUY
Bought at
3226.30
Prev.Close
3130.00
Last Close
3285.00
Gain%
+1.82
.
4389
.
Property Data Bank
NameHeader
プロパティデータバンク(株)
Last Signal
BUY
Bought at
1753.54
Prev.Close
1740.00
Last Close
1767.00
Gain%
+0.77
.
4390
.
IPS
NameHeader
(株)アイ・ピー・エス
Last Signal
BUY
Bought at
2590.00
Prev.Close
2536.00
Last Close
2590.00
0.00
.
4423
.
Arteria Networks
NameHeader
アルテリア・ネットワークス(株)
Last Signal
BUY
Bought at
1981.00
Prev.Close
1975.00
Last Close
1981.00
0.00
.
4478
.
Freee Kk
NameHeader
フリー(株)
Last Signal
BUY
Bought at
2965.61
Prev.Close
2905.00
Last Close
2972.00
Gain%
+0.22
.
4479
.
Makuake
NameHeader
(株)マクアケ
Last Signal
BUY
Bought at
998.21
Prev.Close
966.00
Last Close
1014.00
Gain%
+1.58
.
4579
.
RaQualia Pharma
NameHeader
ラクオリア創薬(株)
Last Signal
BUY
Bought at
743.00
Prev.Close
744.00
Last Close
743.00
0.00
.
4812
.
Information Services International-Dentsu
NameHeader
株式会社電通国際情報サービス
Last Signal
BUY
Bought at
5684.09
Prev.Close
5630.00
Last Close
5720.00
Gain%
+0.63
.
4814
.
Nextware
NameHeader
ネクストウェア(株)
Last Signal
BUY
Bought at
192.00
Prev.Close
189.00
Last Close
192.00
0.00
.
5031
.
Moi
NameHeader
モイ(株)
Last Signal
BUY
Bought at
353.43
Prev.Close
343.00
Last Close
360.00
Gain%
+1.86
.
5580
.
Prodelight
NameHeader
(株)プロディライト
Last Signal
BUY
Bought at
1571.59
Prev.Close
1559.00
Last Close
1573.00
Gain%
+0.09
.
5817
.
Jmacs Japan
NameHeader
JMACS株式会社
Last Signal
BUY
Bought at
637.00
Prev.Close
616.00
Last Close
637.00
0.00
.
5915
.
Komaihaltec
NameHeader
株式会社駒井ハルテック
Last Signal
BUY
Bought at
1949.14
Prev.Close
1950.00
Last Close
1973.00
Gain%
+1.22
.
5967
.
Tone
NameHeader
前田金属工業(株)
Last Signal
BUY
Bought at
1156.78
Prev.Close
1131.00
Last Close
1179.00
Gain%
+1.92
.
6164
.
Taiyo Koki
NameHeader
(株)太陽工機
Last Signal
BUY
Bought at
1411.26
Prev.Close
1405.00
Last Close
1420.00
Gain%
+0.62
.
6238
.
Furyu
NameHeader
フリュー株式会社
Last Signal
BUY
Bought at
1543.77
Prev.Close
1528.00
Last Close
1545.00
Gain%
+0.08
.
6254
.
Nomura Micro Science
NameHeader
野村マイクロ・サイエンス(株)
Last Signal
BUY
Bought at
6056.35
Prev.Close
5960.00
Last Close
6090.00
Gain%
+0.56
.
6469
.
Hoden Seimitsu Kako Kenkyusho
NameHeader
株式会社放電精密加工研究所
Last Signal
BUY
Bought at
557.56
Prev.Close
555.00
Last Close
559.00
Gain%
+0.26
.
6540
.
Semba
NameHeader
SEMBA
Last Signal
BUY
Bought at
915.93
Prev.Close
912.00
Last Close
921.00
Gain%
+0.55
.
6620
.
Miyakoshi Holdings
NameHeader
宮越ホールディングス(株)
Last Signal
BUY
Bought at
1166.00
Prev.Close
1144.00
Last Close
1166.00
0.00
.
6627
.
Tera Probe
NameHeader
(株)テラプローブ
Last Signal
BUY
Bought at
4190.70
Prev.Close
4030.00
Last Close
4200.00
Gain%
+0.22
.
6637
.
Terasaki Electric
NameHeader
寺崎電気産業(株)
Last Signal
BUY
Bought at
1729.06
Prev.Close
1729.00
Last Close
1777.00
Gain%
+2.77
.
6653
.
Seiko Electric
NameHeader
(株)正興電機製作所
Last Signal
BUY
Bought at
1161.29
Prev.Close
1145.00
Last Close
1192.00
Gain%
+2.64
.
6698
.
Visco Technologies
NameHeader
ヴィスコ・テクノロジーズ(株)
Last Signal
BUY
Bought at
651.00
Prev.Close
644.00
Last Close
651.00
0.00
.
6707
.
Sanken Electric
NameHeader
サンケン電気(株)
Last Signal
BUY
Bought at
8906.39
Prev.Close
8750.00
Last Close
9070.00
Gain%
+1.84
.
7061
.
Japan Hospice Holdings
NameHeader
日本ホスピスホールディングス(株)
Last Signal
BUY
Bought at
2480.46
Prev.Close
2395.00
Last Close
2528.00
Gain%
+1.92
.
7074
.
Twenty-Four Seven
NameHeader
トゥエンティーフォーセブン
Last Signal
BUY
Bought at
350.19
Prev.Close
346.00
Last Close
353.00
Gain%
+0.80
.
7093
.
Adish
NameHeader
アディッシュ(株)
Last Signal
BUY
Bought at
1200.49
Prev.Close
1160.00
Last Close
1212.00
Gain%
+0.96
.
7461
.
Kimura
NameHeader
株式会社キムラ
Last Signal
BUY
Bought at
566.00
Prev.Close
562.00
Last Close
566.00
0.00
.
7522
.
Watami
NameHeader
ワタミ(株)
Last Signal
BUY
Bought at
1170.54
Prev.Close
1156.00
Last Close
1184.00
Gain%
+1.15
.
7527
.
SystemSoft
NameHeader
(株)システムソフト
Last Signal
BUY
Bought at
76.00
Prev.Close
75.00
Last Close
76.00
0.00
.
7989
.
Tachikawa
NameHeader
立川ブラインド工業(株)
Last Signal
BUY
Bought at
1406.36
Prev.Close
1391.00
Last Close
1414.00
Gain%
+0.54
.
8142
.
Toho (Osaka)
NameHeader
(株)トーホー
Last Signal
BUY
Bought at
3296.97
Prev.Close
3215.00
Last Close
3375.00
Gain%
+2.37
.
8369
.
Bank Of Kyoto
NameHeader
(株)京都銀行
Last Signal
BUY
Bought at
8410.46
Prev.Close
8382.00
Last Close
8503.00
Gain%
+1.10
.
9218
.
Mental Health Technologies
NameHeader
(株)メンタルヘルステクノロジーズ
Last Signal
BUY
Bought at
910.00
Prev.Close
899.00
Last Close
910.00
0.00
.
9229
.
Sunwels
NameHeader
(株)サンウェルズ
Last Signal
BUY
Bought at
2898.20
Prev.Close
2720.00
Last Close
2952.00
Gain%
+1.86
.
9475
.
Shobunsha Holdings
NameHeader
(株)昭文社
Last Signal
BUY
Bought at
323.20
Prev.Close
319.00
Last Close
331.00
Gain%
+2.41
.
9553
.
Microad
NameHeader
(株)マイクロアド
Last Signal
BUY
Bought at
747.31
Prev.Close
731.00
Last Close
769.00
Gain%
+2.90
.
9969
.
Shokubun
NameHeader
(株)ショクブン
Last Signal
BUY
Bought at
257.00
Prev.Close
256.00
Last Close
257.00
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more