Title
by Americanbulls.com LLC
Last Update
2018.06.21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1321  
日経225連動型上場投資信託BUY23330.000023600.000023290.000023500.0000+0.51327,871
1325  
(NEXT FUNDS)ブラジル株式指数上場投信BUY172.0000174.0000172.0000173.0000+1.1723,600
1328  
金価格連動型上場投資信託BUY3690.00003695.00003670.00003695.0000+0.141,010
1329  
iシェアーズ 日経225 ETFBUY23250.000023500.000023210.000023410.0000+0.568,427
1330  
上場インデックスファンド225BUY23420.000023670.000023370.000023590.0000+0.6049,040
1333  
マルハBUY4225.00004300.00004225.00004240.0000+0.36226,600
1343  
(NEXT FUNDS)東証REIT指数連動型上場投信BUY1848.00001865.00001848.00001862.0000+0.6537,620
1358  
上場インデックス日経レバレッジ指数BUY19220.000019640.000019150.000019500.0000+1.2516,160
1364  
iシェアーズ JPX日経400 ETFBUY15740.000015830.000015740.000015830.0000+0.2523
1365  
ダイワ 上場投信-日経平均レバレッジBUY15480.000015830.000015420.000015720.0000+1.2246,875
1400  
ルーデン・ホールディングス(株)BUY698.0000724.0000692.0000715.0000+2.1496,300
1435  
株式会社インベスターズクラウドBUY1986.00002027.00001953.00002014.0000+1.56670,200
1458  
楽天ETF-日経レバレッジ指数連動型BUY11500.000011770.000011460.000011690.0000+1.21186,741
1547  
上場インデックスファンド米国株式(S&P500)BUY3280.00003305.00003280.00003300.0000+0.765,690
1550  
MAXIS 海外株式(MSCIコクサイ)上場投信BUY2337.00002350.00002337.00002346.0000+0.435,660
1578  
上場インデックスファンド日経225(ミニ)BUY1809.00001827.00001806.00001827.0000+0.72128
1579  
日経平均ブル2倍上場投信BUY21280.000021780.000021220.000021610.0000+1.17415,130
1595  
NZAM 上場投信 東証REIT指数BUY1755.00001779.00001755.00001779.0000+1.024,440
1597  
MAXIS Jリート上場投信BUY1759.00001774.00001759.00001772.0000+0.684,500
1627  
(NEXT FUNDS)電力・ガス上場投信BUY7780.00007870.00007760.00007870.0000+1.4263
1671  
WTI原油価格連動型上場投信BUY2807.00002824.00002807.00002811.0000+0.5456,041
1719  
株式会社安藤・間BUY986.0000999.0000973.0000987.0000+1.541,372,100
1757  
クレアホールディングス(株)BUY34.000035.000033.000035.0000+2.941,300,900
1799  
第一建設工業(株)BUY1761.00001775.00001757.00001770.0000+0.514,100
1822  
大豊建設(株)BUY645.0000655.0000638.0000652.0000+1.40533,000
1848  
(株)富士ピー・エスBUY757.0000807.0000757.0000786.0000+2.0888,600
1868  
三井ホーム(株)BUY709.0000719.0000708.0000716.0000+1.5622,000
1905  
(株)テノックスBUY1018.00001036.00001018.00001025.0000+0.693,400
1906  
株式会社細田工務店BUY142.0000144.0000142.0000144.0000+1.4130,900
1948  
株式会社弘電社BUY4010.00004055.00004010.00004020.0000+0.25400
1963  
日揮株式会社BUY2101.00002151.00002080.00002138.0000+0.801,499,300
2034  
NEXT NOTES 韓国KOSPI・ベアETNBUY10000.000010110.000010000.000010110.0000+1.71270
2044  
NEXT NOTES S&P500 配当貴族(NR)ETNBUY12490.000012520.000012490.000012510.0000+0.3240
2046  
NEXT NOTES インドNifty・ダブル・ブル ETNBUY10120.000010270.000010120.000010200.0000+0.39134
2053  
中部飼料(株)BUY1956.00002007.00001956.00002002.0000+2.8236,400
2124  
株式会社ジェイエイシーリクルートメントBUY2165.00002273.00002165.00002270.0000+4.61230,300
2144  
(株)やまねメディカルBUY732.0000745.0000708.0000736.0000-2.65201,200
2154  
(株)トラスト・テックBUY3860.00004020.00003835.00003955.0000+1.93130,100
2164  
(株)地域新聞社BUY458.0000463.0000458.0000462.0000+1.761,900
2168  
(株)パソナグループBUY1761.00001816.00001751.00001799.0000+2.10348,700
2169  
CDS(株)BUY1321.00001377.00001321.00001360.0000+1.497,200
2174  
GCAサヴィアン(株)BUY905.0000916.0000899.0000907.0000+0.2291,200
2201  
森永製菓(株)BUY5360.00005450.00005350.00005430.0000+0.93154,900
2212  
山崎製パン(株)BUY2763.00002807.00002757.00002797.0000+0.83538,700
2226  
(株)フレンテBUY5260.00005300.00005260.00005280.0000+0.193,200
2309  
シミックホールディングス(株)BUY2325.00002356.00002320.00002327.0000+0.0920,000
2311  
(株)エプコBUY1414.00001468.00001413.00001464.0000+3.6830,700
2326  
デジタルアーツ(株)BUY5710.00005840.00005710.00005790.0000+1.4074,100
2345  
∇stuv0123456789についてBUY2000.00002010.00001978.00002010.0000+1.162,200
2351  
(株)ASJBUY1264.00001366.00001264.00001350.0000+6.8967,900



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.