Title
by Americanbulls.com LLC
Last Update
2019.11.11
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1379  
ホクト株式会社BUY1933.00001957.00001927.00001941.0000+1.09111,400
1435  
株式会社インベスターズクラウドBUY200.0000206.0000200.0000205.0000+2.50376,900
1447.T  
ITbookホールディングス(株)BUY380.0000393.0000370.0000391.0000+7.711,079,300
1573  
中国H株ベア上場投信BUY7580.00007650.00007580.00007650.0000+1.19210
1717  
明豊ファシリティワークス(株)BUY602.0000620.0000602.0000611.0000+1.1661,000
1798  
(株)守谷商会BUY1850.00001895.00001850.00001895.0000+2.431,100
1867  
(株)植木組BUY2630.00002657.00002630.00002652.0000+1.034,200
1967  
(株)ヤマトBUY741.0000756.0000739.0000749.0000+1.4942,600
2032  
NEXT NOTES 香港ハンセン・ベアETNBUY6090.00006240.00006090.00006230.0000+2.30142
2034  
NEXT NOTES 韓国KOSPI・ベアETNBUY9950.000010020.00009870.00009970.0000+0.91435
2109  
三井製糖(株)BUY2300.00002319.00002291.00002309.0000+1.2345,400
2117  
日新製糖(株)BUY2023.00002029.00002011.00002029.0000+0.305,300
2139  
(株)中広BUY542.0000547.0000542.0000546.0000+0.742,700
2158  
(株)UBICBUY325.0000336.0000323.0000332.0000+3.43378,900
2160  
(株)ジーエヌアイグループBUY1718.00001774.00001718.00001769.0000+2.97387,300
2180  
(株)サニーサイドアップBUY974.00001005.0000973.00001005.0000+4.47102,100
2185  
(株)シイエム・シイBUY2069.00002087.00002010.00002087.0000+3.1612,700
2196  
(株)エスクリBUY876.0000908.0000874.0000891.0000+1.7181,500
2212  
山崎製パン(株)BUY1891.00001906.00001881.00001903.0000+0.74389,900
2351  
(株)ASJBUY1884.00001924.00001871.00001905.0000+2.2539,500
2353  
日本駐車場開発(株)BUY165.0000167.0000165.0000167.0000+1.83826,400
2375  
スリープログループ(株)BUY1310.00001345.00001310.00001341.0000+2.5232,000
2378  
(株)ルネサンスBUY1750.00001772.00001744.00001757.0000+1.1551,900
2393  
(株)日本ケアサプライBUY1390.00001405.00001390.00001405.0000+0.937,200
2395  
(株)新日本科学BUY724.0000725.0000709.0000725.0000+16.001,113,900
2406  
(株)アルテ サロン ホールディングスBUY614.0000616.0000608.0000615.0000+1.156,400
2418  
(株)ベストブライダルBUY610.0000614.0000609.0000613.0000+0.8253,400
2453  
ジャパンベストレスキューシステム株式会社BUY1231.00001292.00001180.00001246.0000+17.881,223,400
2459  
アウンコンサルティング(株)BUY238.0000241.0000237.0000240.0000+2.5620,500
2477  
比較.com株式会社BUY4490.00004635.00004465.00004600.0000+4.31120,400
2488  
日本サード・パーティ株式会社BUY982.0000994.0000978.0000994.0000+0.8144,800
2501  
サッポロホールディングス(株)BUY2594.00002656.00002594.00002652.0000+2.59441,000
2573  
北海道コカ・コーラボトリング株式会社BUY3895.00003905.00003885.00003900.0000+0.522,300
2613  
株式会社J-オイルミルズBUY4405.00004510.00004400.00004480.0000+1.7026,400
2678  
アスクル(株)BUY2867.00002899.00002860.00002886.0000+0.5691,000
2693  
YKT(株)BUY464.0000474.0000453.0000467.0000+2.41350,500
2722  
株式会社アイケイBUY563.0000614.0000563.0000608.0000+9.95175,700
2752  
(株)フジオフードシステムBUY3530.00003800.00003530.00003795.0000+7.51109,700
2760  
東京エレクトロン デバイス(株)BUY2096.00002131.00002082.00002131.0000+2.5563,800
2782  
(株)セリアBUY2786.00002848.00002765.00002807.0000+0.72233,100
2798  
(株)ワイズテーブルコーポレーションBUY2485.00002489.00002477.00002489.0000+0.611,500
2831  
はごろもフーズ株式会社BUY2643.00002670.00002643.00002645.0000+0.533,000
2882  
イートアンド(株)BUY1760.00001780.00001760.00001780.0000+1.3710,500
2914  
日本たばこ産業株式会社BUY2444.50002463.00002437.50002463.0000+0.985,024,900
2930  
株式会社北の達人コーポレーションBUY657.0000670.0000650.0000667.0000+2.621,291,000
3031  
(株)ラクーンBUY668.0000681.0000668.0000677.0000+0.8947,300
3040  
(株)ソリトンシステムズBUY1010.00001066.00001010.00001049.0000+7.04165,300
3076  
あい ホールディングス(株)BUY1982.00002002.00001982.00001992.0000+0.8157,600
3107  
ダイワボウホールディングス(株)BUY5180.00005230.00005110.00005190.0000+3.18201,400
3135  
株式会社マーケットエンタープライズBUY2588.00002775.00002578.00002720.0000+7.09159,600
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.