Title
by Americanbulls.com LLC
Last Update
2019.05.20
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1311  
TOPIXCore30連動型上場投資信託BUY730.0000731.0000728.0000731.0000+0.2715,530
1333  
マルハBUY3280.00003375.00003280.00003335.0000+3.57273,800
1364  
iシェアーズ JPX日経400 ETFBUY14120.000014130.000014120.000014130.0000+0.1412
1386  
UBS ETF 欧州株(MSCIヨーロッパ)BUY7700.00007830.00007700.00007800.0000-0.2684
1419  
タマホーム(株)BUY1095.00001114.00001093.00001111.0000+1.18258,800
1429  
(株)日本アクアBUY473.0000485.0000458.0000484.0000+1.89217,100
1443.T  
 BUY240.0000248.0000233.0000248.0000+5.08182,300
1467  
JPX日経400ブル2倍上場投信(レバレッジ)BUY8950.00009000.00008950.00008990.0000+2.16350
1495.T  
 BUY11190.000011430.000011190.000011260.0000+0.99270
1518  
三井松島産業(株)BUY1210.00001240.00001210.00001236.0000+2.3270,000
1550  
MAXIS 海外株式(MSCIコクサイ)上場投信BUY2370.00002386.00002370.00002386.0000+0.802,260
1651.T  
 BUY917.0000919.0000916.0000918.0000+0.551,560
1657.T  
 BUY2139.00002149.00002139.00002145.0000+0.701,318
1721  
コムシスホールディングス(株)BUY2634.00002664.00002628.00002659.0000+2.15692,100
1802  
(株)大林組BUY1045.00001056.00001042.00001053.0000+0.101,581,500
1805  
飛島建設(株)BUY1298.00001350.00001298.00001342.0000+3.39113,700
1929  
日特建設(株)BUY598.0000600.0000594.0000599.0000+0.67100,600
2046  
NEXT NOTES インドNifty・ダブル・ブル ETNBUY10600.000011040.000010600.000010900.0000+9.0010,298
2173  
株式会社博展BUY649.0000679.0000645.0000676.0000+6.4697,000
2178  
(株)トライステージBUY306.0000311.0000306.0000310.0000+1.976,300
2206  
江崎グリコ(株)BUY5440.00005460.00005400.00005450.0000+1.30151,100
2216  
カンロ株式会社BUY3300.00003475.00003300.00003445.0000+6.163,800
2286  
林兼産業株式会社BUY588.0000605.0000588.0000603.0000+2.5520,600
2301  
(株)学情BUY1120.00001124.00001110.00001124.0000+1.6324,600
2304  
(株)CSSホールディングスBUY390.0000417.0000389.0000400.0000+4.1717,700
2338  
(株)ファステップスBUY298.0000322.0000296.0000309.0000+5.82278,500
2341  
株式会社アルバイトタイムスBUY188.0000191.0000188.0000191.0000+1.6010,000
2402  
株式会社アマナBUY730.0000735.0000727.0000735.0000+1.24900
2437  
シンワアートオークション(株)BUY346.0000354.0000336.0000352.0000+2.33112,800
2481  
(株)タウンニュース社BUY437.0000447.0000435.0000447.0000+3.474,100
2499  
日本和装ホールディングス(株)BUY316.0000320.0000315.0000320.0000+1.9113,800
2669  
カネ美食品株式会社BUY2985.00002995.00002985.00002991.0000+0.20900
2675  
(株)ダイナックBUY1601.00001611.00001601.00001611.0000+1.001,400
2702  
日本マクドナルドホールディングス(株)BUY4995.00005080.00004995.00005080.0000+2.21263,500
2705  
(株)大戸屋ホールディングスBUY2115.00002138.00002115.00002134.0000+0.952,000
2721  
株式会社ジェイホールディングスBUY429.0000437.0000424.0000437.0000+3.803,000
2742  
株式会社ハローズBUY2163.00002209.00002159.00002187.0000+1.255,100
2816  
(株)ダイショーBUY1199.00001204.00001199.00001203.0000+0.591,000
2914  
日本たばこ産業株式会社BUY2531.50002561.50002530.50002548.5000+1.254,079,800
2970.T  
 BUY1532.00001571.00001532.00001555.0000+1.504,000
3011  
(株)バナーズBUY115.0000116.0000112.0000116.0000+1.7516,700
3034  
クオール(株)BUY1568.00001604.00001555.00001570.0000+0.38228,800
3054  
株式会社ハイパーBUY437.0000445.0000437.0000445.0000+0.918,900
3067  
(株)東京一番フーズBUY601.0000604.0000601.0000603.0000+1.011,700
3069  
(株)アスラポート・ダイニングBUY370.0000375.0000369.0000375.0000+1.6313,900
3086  
J.フロントリテイリング株式会社BUY1207.00001231.00001191.00001228.0000+2.761,418,100
3091  
(株)ブロンコビリーBUY2203.00002227.00002200.00002216.0000+1.4751,000
3097  
(株)物語コーポレーションBUY8390.00008530.00008360.00008510.0000+2.1632,900
3133  
株式会社海帆BUY706.0000714.0000706.0000713.0000+1.28700
3139  
株式会社ラクト・ジャパンBUY4260.00004360.00004215.00004360.0000+3.6967,900
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.