TSE Signal List

TSE

Select Signals

Buy

Sell

Short

Select Patterns

Bullish

Bearish

.

130A

NameHeader

(株)Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ

Last Signal

STAY IN CASH

60000

Sold at

1035.54

Buy Level

1133.00

Prev.Close

1138.00

Last Close

1125.00

Loss%

+8.64

60000

.

1328

NameHeader

金価格連動型上場投資信託

Last Signal

STAY IN CASH

2111

Sold at

9222.37

Buy Level

9266.00

Prev.Close

9435.00

Last Close

9456.00

Loss%

+2.53

2111

.

1333

NameHeader

マルハ

Last Signal

STAY IN CASH

2102

Sold at

3223.00

Buy Level

3198.00

Prev.Close

3155.00

Last Close

3198.00

Gain%

-0.78

2102

.

135A

NameHeader

(株)ＶＲＡＩＮ　Ｓｏｌｕｔｉｏｎ

Last Signal

STAY SHORT

2102

Sold at

2638.34

Buy Level

2485.00

Prev.Close

2485.00

Last Close

2480.00

Gain%

-6.00

2102

.

1380

NameHeader

(株)秋川牧園

Last Signal

STAY IN CASH

2103

Sold at

1003.00

Buy Level

1007.00

Prev.Close

1000.00

Last Close

1000.00

Gain%

-0.30

2103

.

1381

NameHeader

(株)アクシーズ

Last Signal

STAY SHORT

2108

Sold at

2826.00

Buy Level

2813.00

Prev.Close

2795.00

Last Close

2794.00

Gain%

-1.13

2108

.

1382

NameHeader

株式会社ホーブ

Last Signal

STAY IN CASH

2102

Sold at

1825.31

Buy Level

1833.50

Prev.Close

1815.00

Last Close

1823.00

Gain%

-0.13

2102

.

1401

NameHeader

株式会社エムビーエス

Last Signal

STAY IN CASH

2102

Sold at

812.71

Buy Level

812.00

Prev.Close

809.00

Last Close

803.00

Gain%

-1.19

2102

.

1434

NameHeader

JESCOホールディングス株式会社

Last Signal

STAY IN CASH

2102

Sold at

721.00

Buy Level

705.50

Prev.Close

697.00

Last Close

699.00

Gain%

-3.05

2102

.

1457

NameHeader

ダイワ上場投信－ＴＯＰＩＸインバース（－１倍）指数

Last Signal

STAY IN CASH

3101

Sold at

3138.80

Buy Level

2994.00

Prev.Close

2988.00

Last Close

2982.00

Gain%

-5.00

3101

.

1465

NameHeader

ダイワ上場投信－ＪＰＸ日経４００インバース・インデックス

Last Signal

STAY IN CASH

2110

Sold at

2949.40

Buy Level

2860.00

Prev.Close

2796.00

Last Close

2836.00

Gain%

-3.84

2110

.

1469

NameHeader

ＪＰＸ日経４００ベア２倍上場投信（ダブルインバース）

Last Signal

STAY SHORT

2106

Sold at

658.17

Buy Level

591.70

Prev.Close

589.70

Last Close

589.00

Gain%

-10.51

2106

.

1487

NameHeader

上場インデックスファンド米国債券（為替ヘッジあり）

Last Signal

STAY IN CASH

1101

Sold at

13610.0

Buy Level

13360.0

Prev.Close

13305.0

Last Close

13255.0

Gain%

-2.61

1101

.

1489

NameHeader

ＮＥＸＴＦＵＮＤＳ日経平均高配当株５０指数連動型上場投信

Last Signal

STAY IN CASH

2108

Sold at

2263.00

Buy Level

2249.00

Prev.Close

2238.00

Last Close

2249.00

Gain%

-0.62

2108

.

1491

NameHeader

中外鉱業(株)

Last Signal

STAY SHORT

2103

Sold at

27.72

Buy Level

28.00

Prev.Close

28.00

Last Close

28.00

Loss%

+1.01

2103

.

1493

NameHeader

One ETF JPX日経中小型

Last Signal

STAY IN CASH

2103

Sold at

19419.4

Buy Level

19760.0

Prev.Close

19760.0

Last Close

19635.0

Loss%

+1.11

2103

.

149A

NameHeader

(株)シンカ

Last Signal

STAY IN CASH

3101

Sold at

884.00

Buy Level

856.00

Prev.Close

856.00

Last Close

847.00

Gain%

-4.19

3101

.

150A

NameHeader

(株)ＪＳＨ

Last Signal

STAY SHORT

2102

Sold at

691.02

Buy Level

633.50

Prev.Close

633.00

Last Close

627.00

Gain%

-9.26

2102

.

1514

NameHeader

住石ホールディングス(株)

Last Signal

STAY IN CASH

2103

Sold at

918.86

Buy Level

876.50

Prev.Close

868.00

Last Close

864.00

Gain%

-5.97

2103

.

1515

NameHeader

日鉄鉱業(株)

Last Signal

STAY IN CASH

2103

Sold at

4285.00

Buy Level

4425.00

Prev.Close

4410.00

Last Close

4435.00

Loss%

+3.50

2103

.

153A

NameHeader

(株)カウリス

Last Signal

STAY IN CASH

2102

Sold at

1672.41

Buy Level

1543.00

Prev.Close

1484.00

Last Close

1490.00

Gain%

-10.91

2102

.

1559

NameHeader

(NEXT FUNDS)タイ株式指数連動型上場投信

Last Signal

STAY IN CASH

2108

Sold at

3655.00

Buy Level

3660.00

Prev.Close

3620.00

Last Close

3650.00

Gain%

-0.14

2108

.

1560

NameHeader

(NEXT FUNDS)マレーシアKLCI連動型上場投信

Last Signal

STAY IN CASH

2108

Sold at

5518.77

Buy Level

5435.00

Prev.Close

5380.00

Last Close

5430.00

Gain%

-1.61

2108

.

1570

NameHeader

(NEXT FUNDS)日経平均レバレッジ上場投信

Last Signal

STAY IN CASH

2102

Sold at

25630.5

Buy Level

26655.0

Prev.Close

27540.0

Last Close

27680.0

Loss%

+8.00

2102

.

1572

NameHeader

中国H株ブル2倍上場投信

Last Signal

STAY IN CASH

2111

Sold at

5978.36

Buy Level

6081.00

Prev.Close

5796.00

Last Close

6081.00

Loss%

+1.72

2111

.

1577

NameHeader

(NEXT FUNDS)野村日本株高配当70連動型ETF

Last Signal

STAY IN CASH

2108

Sold at

37425.0

Buy Level

37350.0

Prev.Close

37110.0

Last Close

37280.0

Gain%

-0.39

2108

.

157A

NameHeader

グリーンモンスター(株)

Last Signal

STAY IN CASH

2103

Sold at

638.60

Buy Level

626.50

Prev.Close

609.00

Last Close

600.00

Gain%

-6.04

2103

.

1593

NameHeader

MAXIS JPX日経インデックス400上場投信

Last Signal

STAY IN CASH

60000

Sold at

25552.2

Buy Level

25980.0

Prev.Close

25665.0

Last Close

25715.0

Loss%

+0.64

60000

.

160A

NameHeader

(株)アズパートナーズ

Last Signal

STAY IN CASH

2102

Sold at

1877.66

Buy Level

1880.00

Prev.Close

1880.00

Last Close

1858.00

Gain%

-1.05

2102

.

1623

NameHeader

(NEXT FUNDS)鉄鋼･非鉄上場投信

Last Signal

STAY IN CASH

2111

Sold at

26451.6

Buy Level

26860.0

Prev.Close

26350.0

Last Close

26860.0

Loss%

+1.54

2111

.

1632

NameHeader

(NEXT FUNDS)金融(除く銀行)上場投信

Last Signal

STAY IN CASH

60000

Sold at

26594.2

Buy Level

26840.0

Prev.Close

26575.0

Last Close

26750.0

Loss%

+0.59

60000

.

163A

NameHeader

半導体フォーカス日本株(ネットリターン)ETN

Last Signal

STAY SHORT

60000

Sold at

8340.62

Buy Level

8579.00

Prev.Close

8726.00

Last Close

8642.00

Loss%

+3.61

60000

.

1651

NameHeader

ダイワ上場投信-TOPIX高配当40指数

Last Signal

STAY IN CASH

2108

Sold at

1982.47

Buy Level

1992.00

Prev.Close

1976.00

Last Close

1992.00

Loss%

+0.48

2108

.

1659

NameHeader

iシェアーズ米国リート ETF

Last Signal

STAY IN CASH

2110

Sold at

3269.18

Buy Level

3315.00

Prev.Close

3310.00

Last Close

3330.00

Loss%

+1.86

2110

.

1674

NameHeader

ETFS PHYSICAL PLATINUM ETC

Last Signal

STAY SHORT

2101

Sold at

13080.0

Buy Level

13225.0

Prev.Close

13080.0

Last Close

13225.0

Loss%

+1.11

2101

.

1678

NameHeader

(NEXT FUNDS)インド株式指数上場投信

Last Signal

STAY IN CASH

60000

Sold at

368.20

Buy Level

375.30

Prev.Close

374.90

Last Close

374.10

Loss%

+1.60

60000

.

167A

NameHeader

リョーサン菱洋ホールディングス(株)

Last Signal

STAY IN CASH

2108

Sold at

2571.63

Buy Level

2576.00

Prev.Close

2536.00

Last Close

2514.00

Gain%

-2.24

2108

.

1687

NameHeader

ETFS 農産物上場投資信託

Last Signal

STAY IN CASH

2101

Sold at

868.96

Buy Level

893.00

Prev.Close

894.60

Last Close

892.20

Loss%

+2.67

2101

.

1693

NameHeader

ETFS 銅上場投資信託

Last Signal

STAY IN CASH

2102

Sold at

5927.00

Buy Level

6008.50

Prev.Close

6002.00

Last Close

5943.00

Loss%

+0.27

2102

.

1697

NameHeader

ETFS 大豆上場投資信託

Last Signal

STAY IN CASH

2105

Sold at

3822.00

Buy Level

3803.00

Prev.Close

3803.00

Last Close

3799.00

Gain%

-0.60

2105

.

1712

NameHeader

↓↑★sabottaro1712neet（アホの虚塵ファン）今日もあげ★↓↑

Last Signal

STAY IN CASH

2102

Sold at

1152.08

Buy Level

1106.50

Prev.Close

1086.00

Last Close

1095.00

Gain%

-4.95

2102

.

1717

NameHeader

明豊ファシリティワークス(株)

Last Signal

STAY IN CASH

1101

Sold at

879.00

Buy Level

882.00

Prev.Close

879.00

Last Close

877.00

Gain%

-0.23

1101

.

1720

NameHeader

東急建設(株)

Last Signal

STAY SHORT

2109

Sold at

712.62

Buy Level

710.00

Prev.Close

707.00

Last Close

704.00

Gain%

-1.21

2109

.

1723

NameHeader

日本電技(株)

Last Signal

STAY IN CASH

2103

Sold at

5850.68

Buy Level

5890.00

Prev.Close

5780.00

Last Close

5890.00

Loss%

+0.67

2103

.

1730

NameHeader

麻生フオームクリート(株)

Last Signal

STAY IN CASH

2102

Sold at

558.00

Buy Level

556.00

Prev.Close

553.00

Last Close

557.00

Gain%

-0.18

2102

.

1757

NameHeader

クレアホールディングス(株)

Last Signal

STAY SHORT

2103

Sold at

25.74

Buy Level

25.50

Prev.Close

25.00

Last Close

25.00

Gain%

-2.87

2103

.

1758

NameHeader

太洋基礎工業(株)

Last Signal

STAY SHORT

60000

Sold at

1729.72

Buy Level

1756.00

Prev.Close

1764.00

Last Close

1764.00

Loss%

+1.98

60000

.

175A

NameHeader

(株)Ｗｉｌｌ　Ｓｍａｒｔ

Last Signal

STAY IN CASH

2106

Sold at

1031.58

Buy Level

1038.00

Prev.Close

1039.00

Last Close

1034.00

Loss%

+0.23

2106

.

1773

NameHeader

YTL

Last Signal

STAY SHORT

2103

Sold at

89.08

Buy Level

85.00

Prev.Close

84.00

Last Close

85.00

Gain%

-4.58

2103

.

1775

NameHeader

富士古河Ｅ＆Ｃ(株)

Last Signal

STAY IN CASH

2109

Sold at

6078.55

Buy Level

6155.00

Prev.Close

6120.00

Last Close

6080.00

Loss%

+0.02

2109

.

177A

NameHeader

コージンバイオ(株)

Last Signal

STAY IN CASH

2102

Sold at

1861.00

Buy Level

1822.50

Prev.Close

1775.00

Last Close

1800.00

Gain%

-3.28

2102

.

1780

NameHeader

(株)ヤマウラ

Last Signal

STAY IN CASH

2108

Sold at

1232.97

Buy Level

1221.50

Prev.Close

1217.00

Last Close

1205.00

Gain%

-2.27

2108

.

1786

NameHeader

オリエンタル白石(株)

Last Signal

STAY IN CASH

2108

Sold at

393.00

Buy Level

379.50

Prev.Close

378.00

Last Close

379.00

Gain%

-3.56

2108

.

1807

NameHeader

(株)佐藤渡辺

Last Signal

STAY IN CASH

2106

Sold at

1752.56

Buy Level

1713.50

Prev.Close

1717.00

Last Close

1710.00

Gain%

-2.43

2106

.

1810

NameHeader

松井建設(株)

Last Signal

STAY IN CASH

2103

Sold at

797.00

Buy Level

801.00

Prev.Close

797.00

Last Close

798.00

Loss%

+0.13

2103

.

1814

NameHeader

大末建設(株)

Last Signal

STAY IN CASH

2103

Sold at

1670.02

Buy Level

1600.00

Prev.Close

1591.00

Last Close

1600.00

Gain%

-4.19

2103

.

1815

NameHeader

鉄建

Last Signal

STAY IN CASH

2106

Sold at

2402.00

Buy Level

2351.50

Prev.Close

2352.00

Last Close

2351.00

Gain%

-2.12

2106

.

1821

NameHeader

三井住友建設(株)

Last Signal

STAY IN CASH

2102

Sold at

413.64

Buy Level

409.50

Prev.Close

407.00

Last Close

408.00

Gain%

-1.36

2102

.

1822

NameHeader

大豊建設(株)

Last Signal

STAY IN CASH

2102

Sold at

3487.40

Buy Level

3445.00

Prev.Close

3405.00

Last Close

3445.00

Gain%

-1.22

2102

.

1826

NameHeader

佐田建設(株)

Last Signal

STAY IN CASH

2101

Sold at

877.03

Buy Level

826.00

Prev.Close

805.00

Last Close

826.00

Gain%

-5.82

2101

.

184A

NameHeader

(株)学びエイド

Last Signal

STAY SHORT

60000

Sold at

690.00

Buy Level

721.00

Prev.Close

690.00

Last Close

790.00

Loss%

+14.49

60000

.

1852

NameHeader

(株)淺沼組

Last Signal

STAY IN CASH

2102

Sold at

679.60

Buy Level

681.00

Prev.Close

681.00

Last Close

679.00

Gain%

-0.09

2102

.

1860

NameHeader

戸田建設(株)

Last Signal

STAY IN CASH

2102

Sold at

982.99

Buy Level

962.30

Prev.Close

952.70

Last Close

949.50

Gain%

-3.41

2102

.

1873

NameHeader

東日本ハウス(株)

Last Signal

STAY IN CASH

1101

Sold at

355.59

Buy Level

345.00

Prev.Close

343.00

Last Close

340.00

Gain%

-4.38

1101

.

1878

NameHeader

大東建託(株)

Last Signal

STAY SHORT

2101

Sold at

17440.0

Buy Level

17405.0

Prev.Close

17325.0

Last Close

17205.0

Gain%

-1.35

2101

.

1879

NameHeader

新日本建設(株)

Last Signal

STAY IN CASH

2106

Sold at

1598.92

Buy Level

1585.50

Prev.Close

1589.00

Last Close

1582.00

Gain%

-1.06

2106

.

1882

NameHeader

東亜道路工業(株)

Last Signal

STAY IN CASH

2102

Sold at

1393.76

Buy Level

1288.00

Prev.Close

1278.00

Last Close

1288.00

Gain%

-7.59

2102

.

1884

NameHeader

日本道路(株)

Last Signal

STAY IN CASH

1101

Sold at

1699.10

Buy Level

1639.00

Prev.Close

1638.00

Last Close

1639.00

Gain%

-3.54

1101

.

1888

NameHeader

若築建設(株)

Last Signal

STAY IN CASH

2107

Sold at

3575.73

Buy Level

3545.00

Prev.Close

3540.00

Last Close

3545.00

Gain%

-0.86

2107

.

1890

NameHeader

東洋建設(株)

Last Signal

STAY IN CASH

2108

Sold at

1347.02

Buy Level

1350.00

Prev.Close

1346.00

Last Close

1348.00

Loss%

+0.07

2108

.

1893

NameHeader

五洋建設(株)

Last Signal

STAY IN CASH

2102

Sold at

637.82

Buy Level

641.70

Prev.Close

638.40

Last Close

641.70

Loss%

+0.61

2102

.

1914

NameHeader

日本基礎技術株式会社

Last Signal

STAY IN CASH

2103

Sold at

684.00

Buy Level

689.00

Prev.Close

685.00

Last Close

688.00

Loss%

+0.58

2103

.

1928

NameHeader

積水ハウス(株)

Last Signal

STAY IN CASH

2102

Sold at

3951.00

Buy Level

3864.00

Prev.Close

3813.00

Last Close

3854.00

Gain%

-2.46

2102

.

1929

NameHeader

日特建設(株)

Last Signal

STAY IN CASH

2103

Sold at

1024.00

Buy Level

1024.50

Prev.Close

1020.00

Last Close

1024.00

0.00

2103

.

1939

NameHeader

(株)四電工

Last Signal

STAY IN CASH

2108

Sold at

1289.38

Buy Level

1281.00

Prev.Close

1272.00

Last Close

1281.00

Gain%

-0.65

2108

.

1942

NameHeader

株式会社関電工

Last Signal

STAY IN CASH

2101

Sold at

2178.29

Buy Level

2192.00

Prev.Close

2182.00

Last Close

2133.00

Gain%

-2.08

2101

.

1944

NameHeader

株式会社きんでん

Last Signal

STAY SHORT

2111

Sold at

3215.78

Buy Level

3230.00

Prev.Close

3228.00

Last Close

3200.00

Gain%

-0.49

2111

.

1946

NameHeader

(株)トーエネック

Last Signal

STAY IN CASH

2103

Sold at

967.21

Buy Level

908.50

Prev.Close

903.00

Last Close

908.00

Gain%

-6.12

2103

.

1950

NameHeader

日本電設工業(株)

Last Signal

STAY IN CASH

2102

Sold at

1899.51

Buy Level

1876.00

Prev.Close

1858.00

Last Close

1867.00

Gain%

-1.71

2102

.

1960

NameHeader

株)サンテック

Last Signal

STAY SHORT

2102

Sold at

735.10

Buy Level

728.00

Prev.Close

728.00

Last Close

719.00

Gain%

-2.19

2102

.

1969

NameHeader

高砂熱学工業(株)

Last Signal

STAY IN CASH

2102

Sold at

5140.00

Buy Level

5050.00

Prev.Close

5000.00

Last Close

5040.00

Gain%

-1.95

2102

.

1972

NameHeader

三晃金属工業(株)

Last Signal

STAY IN CASH

2111

Sold at

4011.65

Buy Level

4010.00

Prev.Close

3950.00

Last Close

4010.00

Gain%

-0.04

2111

.

1980

NameHeader

ダイダン(株)

Last Signal

STAY IN CASH

60000

Sold at

2948.73

Buy Level

3050.00

Prev.Close

3040.00

Last Close

3010.00

Loss%

+2.08

60000

.

1997

NameHeader

暁飯島工業(株)

Last Signal

STAY SHORT

2108

Sold at

1727.64

Buy Level

1730.00

Prev.Close

1720.00

Last Close

1730.00

Loss%

+0.14

2108

.

2002

NameHeader

(株)日清製粉グループ本社

Last Signal

STAY SHORT

2108

Sold at

1824.26

Buy Level

1813.25

Prev.Close

1809.50

Last Close

1810.00

Gain%

-0.78

2108

.

2015

NameHeader

iFreeETF 米国国債7-10年(H無)

Last Signal

STAY IN CASH

2102

Sold at

2047.00

Buy Level

2053.00

Prev.Close

2053.00

Last Close

2057.00

Loss%

+0.49

2102

.

2031

NameHeader

NEXT NOTES 香港ハンセン･ダブル･ブルETN

Last Signal

STAY IN CASH

2101

Sold at

6063.00

Buy Level

6298.00

Prev.Close

6063.00

Last Close

6298.00

Loss%

+3.88

2101

.

2033

NameHeader

NEXT NOTES 韓国KOSPI･ダブル･ブルETN

Last Signal

STAY SHORT

2106

Sold at

11550.0

Buy Level

11630.0

Prev.Close

11795.0

Last Close

11780.0

Loss%

+1.99

2106

.

2055

NameHeader

日和産業(株)

Last Signal

STAY IN CASH

2102

Sold at

319.69

Buy Level

320.00

Prev.Close

320.00

Last Close

319.00

Gain%

-0.22

2102

.

2060

NameHeader

フィード・ワンホールディングス(株)

Last Signal

STAY IN CASH

2106

Sold at

873.34

Buy Level

868.00

Prev.Close

869.00

Last Close

866.00

Gain%

-0.84

2106

.

2080

NameHeader

PBR1倍割れ解消推進ETF

Last Signal

STAY IN CASH

2108

Sold at

1135.10

Buy Level

1140.00

Prev.Close

1132.00

Last Close

1136.00

Loss%

+0.08

2108

.

2084

NameHeader

(NEXT FUNDS) 日本高配当株アクティブ

Last Signal

STAY IN CASH

2108

Sold at

2270.00

Buy Level

2280.00

Prev.Close

2270.00

Last Close

2274.00

Loss%

+0.18

2108

.

2096

NameHeader

GX オフィス・J-REIT

Last Signal

STAY IN CASH

2102

Sold at

966.13

Buy Level

968.00

Prev.Close

962.00

Last Close

961.00

Gain%

-0.53

2102

.

2114

NameHeader

フジ日本精糖(株)

Last Signal

STAY IN CASH

2108

Sold at

1033.00

Buy Level

1037.00

Prev.Close

1033.00

Last Close

1031.00

Gain%

-0.19

2108

.

2120

NameHeader

(株)ネクスト

Last Signal

STAY IN CASH

5101

Sold at

142.00

Buy Level

146.00

Prev.Close

146.00

Last Close

143.00

Loss%

+0.70

5101

.

2124

NameHeader

株式会社ジェイエイシーリクルートメント

Last Signal

STAY SHORT

1101

Sold at

760.38

Buy Level

765.00

Prev.Close

769.00

Last Close

763.00

Loss%

+0.34

1101

.

2152

NameHeader

幼児活動研究会(株)

Last Signal

STAY IN CASH

2101

Sold at

1387.37

Buy Level

1370.00

Prev.Close

1350.00

Last Close

1370.00

Gain%

-1.25

2101

.

2157

NameHeader

株式会社コシダカホールディングス

Last Signal

STAY SHORT

2108

Sold at

1004.13

Buy Level

995.50

Prev.Close

973.00

Last Close

983.00

Gain%

-2.10

2108

.

2158

NameHeader

(株)ＵＢＩＣ

Last Signal

STAY SHORT

3101

Sold at

692.82

Buy Level

693.00

Prev.Close

693.00

Last Close

673.00

Gain%

-2.86

3101

.

2169

NameHeader

ＣＤＳ(株)

Last Signal

STAY IN CASH

4101

Sold at

1818.00

Buy Level

1804.00

Prev.Close

1820.00

Last Close

1795.00

Gain%

-1.27

4101

.

2179

NameHeader

(株)成学社

Last Signal

STAY IN CASH

2106

Sold at

764.66

Buy Level

761.50

Prev.Close

762.00

Last Close

761.00

Gain%

-0.48

2106

.

2180

NameHeader

(株)サニーサイドアップ

Last Signal

STAY IN CASH

3108

Sold at

583.00

Buy Level

567.50

Prev.Close

565.00

Last Close

561.00

Gain%

-3.77

3108

.

2185

NameHeader

(株)シイエム・シイ

Last Signal

STAY SHORT

2102

Sold at

1190.00

Buy Level

1182.00

Prev.Close

1182.00

Last Close

1185.00

Gain%

-0.42

2102

.

2193

NameHeader

クックパッド(株)

Last Signal

STAY IN CASH

2103

Sold at

203.87

Buy Level

175.50

Prev.Close

174.00

Last Close

174.00

Gain%

-14.65

2103

.

2198

NameHeader

アイ・ケイ・ケイ株式会社

Last Signal

STAY IN CASH

2108

Sold at

802.51

Buy Level

788.50

Prev.Close

784.00

Last Close

785.00

Gain%

-2.18

2108

.

2206

NameHeader

江崎グリコ(株)

Last Signal

STAY IN CASH

60000

Sold at

4449.00

Buy Level

4515.00

Prev.Close

4510.00

Last Close

4514.00

Loss%

+1.46

60000

.

2208

NameHeader

(株)ブルボン

Last Signal

STAY IN CASH

2103

Sold at

2383.00

Buy Level

2370.00

Prev.Close

2358.00

Last Close

2363.00

Gain%

-0.84

2103

.

2221

NameHeader

岩塚製菓株式会社

Last Signal

STAY IN CASH

2101

Sold at

2619.00

Buy Level

2560.00

Prev.Close

2540.00

Last Close

2540.00

Gain%

-3.02

2101

.

2237

NameHeader

iFreeETF S&P500レバレッジ

Last Signal

STAY IN CASH

2103

Sold at

82750.0

Buy Level

83090.0

Prev.Close

84030.0

Last Close

85400.0

Loss%

+3.20

2103

.

2239

NameHeader

上場インデックスファンドS&P500先物レバレッジ2倍

Last Signal

STAY IN CASH

2103

Sold at

18201.7

Buy Level

17992.5

Prev.Close

18165.0

Last Close

18455.0

Loss%

+1.39

2103

.

2256

NameHeader

iシェアーズ米国総合債券

Last Signal

STAY IN CASH

60000

Sold at

206.48

Buy Level

208.10

Prev.Close

211.40

Last Close

210.40

Loss%

+1.90

60000

.

2291

NameHeader

福留ハム(株)

Last Signal

STAY SHORT

2103

Sold at

1331.23

Buy Level

1251.00

Prev.Close

1247.00

Last Close

1247.00

Gain%

-6.33

2103

.

2292

NameHeader

ＳＦＯＯＤＳ(株)

Last Signal

STAY IN CASH

2106

Sold at

2765.80

Buy Level

2783.00

Prev.Close

2780.00

Last Close

2776.00

Loss%

+0.37

2106

.

2293

NameHeader

滝沢ハム(株)

Last Signal

STAY SHORT

2101

Sold at

3020.00

Buy Level

3040.00

Prev.Close

3025.00

Last Close

3040.00

Loss%

+0.66

2101

.

2296

NameHeader

伊藤ハム米久ホールディングス株式会社

Last Signal

STAY SHORT

2101

Sold at

3858.47

Buy Level

3885.00

Prev.Close

3855.00

Last Close

3885.00

Loss%

+0.69

2101

.

2305

NameHeader

(株)スタジオアリス

Last Signal

STAY IN CASH

2101

Sold at

2061.15

Buy Level

2054.00

Prev.Close

2054.00

Last Close

2053.00

Gain%

-0.40

2101

.

2335

NameHeader

(株)キューブシステム

Last Signal

STAY SHORT

2108

Sold at

1015.05

Buy Level

996.00

Prev.Close

996.00

Last Close

1008.00

Gain%

-0.69

2108

.

2337

NameHeader

いちご株式会社

Last Signal

STAY IN CASH

2106

Sold at

368.61

Buy Level

369.00

Prev.Close

364.00

Last Close

362.00

Gain%

-1.79

2106

.

2345

NameHeader

∇stuv0123456789について

Last Signal

STAY IN CASH

60000

Sold at

296.00

Buy Level

312.00

Prev.Close

318.00

Last Close

312.00

Loss%

+5.41

60000

.

2354

NameHeader

安川情報システム(株)

Last Signal

STAY SHORT

2108

Sold at

741.34

Buy Level

738.00

Prev.Close

738.00

Last Close

715.00

Gain%

-3.55

2108

.

2359

NameHeader

(株)コア

Last Signal

STAY IN CASH

2103

Sold at

1932.94

Buy Level

1929.00

Prev.Close

1923.00

Last Close

1928.00

Gain%

-0.26

2103

.

2370

NameHeader

(株)メディネット

Last Signal

STAY IN CASH

2109

Sold at

44.54

Buy Level

42.50

Prev.Close

42.00

Last Close

42.00

Gain%

-5.70

2109

.

2374

NameHeader

セントケア・ホールディング(株)

Last Signal

STAY IN CASH

2108

Sold at

764.71

Buy Level

766.00

Prev.Close

762.00

Last Close

763.00

Gain%

-0.22

2108

.

2375

NameHeader

スリープログループ(株)

Last Signal

STAY SHORT

5102

Sold at

370.55

Buy Level

341.00

Prev.Close

341.00

Last Close

339.00

Gain%

-8.51

5102

.

2388

NameHeader

(株)ウェッジホールディングス

Last Signal

STAY IN CASH

2103

Sold at

68.31

Buy Level

64.50

Prev.Close

64.00

Last Close

63.00

Gain%

-7.77

2103

.

2393

NameHeader

(株)日本ケアサプライ

Last Signal

STAY IN CASH

2101

Sold at

1969.66

Buy Level

1929.00

Prev.Close

1955.00

Last Close

1950.00

Gain%

-1.00

2101

.

2415

NameHeader

ヒューマンホールディングス株式会社

Last Signal

STAY SHORT

2103

Sold at

1437.00

Buy Level

1442.00

Prev.Close

1439.00

Last Close

1441.00

Loss%

+0.28

2103

.

2418

NameHeader

(株)ベストブライダル

Last Signal

STAY IN CASH

2108

Sold at

411.00

Buy Level

401.50

Prev.Close

397.00

Last Close

399.00

Gain%

-2.92

2108

.

2428

NameHeader

ウェルネット(株)

Last Signal

STAY IN CASH

2102

Sold at

837.43

Buy Level

736.00

Prev.Close

734.00

Last Close

728.00

Gain%

-13.07

2102

.

2436

NameHeader

共同ピーアール株式会社

Last Signal

STAY IN CASH

2102

Sold at

655.54

Buy Level

656.00

Prev.Close

645.00

Last Close

640.00

Gain%

-2.37

2102

.

2445

NameHeader

エスアールジータカミヤ(株)

Last Signal

STAY SHORT

60000

Sold at

430.00

Buy Level

445.00

Prev.Close

436.00

Last Close

433.00

Loss%

+0.70

60000

.

2454

NameHeader

(株)オールアバウト

Last Signal

STAY IN CASH

2103

Sold at

370.00

Buy Level

347.00

Prev.Close

345.00

Last Close

345.00

Gain%

-6.76

2103

.

2459

NameHeader

アウンコンサルティング(株)

Last Signal

STAY SHORT

2102

Sold at

181.62

Buy Level

181.50

Prev.Close

181.00

Last Close

183.00

Loss%

+0.76

2102

.

2471

NameHeader

(株)エスプール

Last Signal

STAY SHORT

3110

Sold at

341.00

Buy Level

332.00

Prev.Close

332.00

Last Close

331.00

Gain%

-2.93

3110

.

2477

NameHeader

比較.com株式会社

Last Signal

STAY SHORT

2111

Sold at

3556.13

Buy Level

3420.00

Prev.Close

3420.00

Last Close

3405.00

Gain%

-4.25

2111

.

2485

NameHeader

(株)ティア

Last Signal

STAY IN CASH

2103

Sold at

454.59

Buy Level

449.00

Prev.Close

448.00

Last Close

446.00

Gain%

-1.89

2103

.

2497

NameHeader

ユナイテッド(株)

Last Signal

STAY IN CASH

2109

Sold at

806.00

Buy Level

772.50

Prev.Close

769.00

Last Close

773.00

Gain%

-4.09

2109

.

2512

NameHeader

(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H有)

Last Signal

STAY IN CASH

2102

Sold at

789.10

Buy Level

781.20

Prev.Close

781.20

Last Close

778.40

Gain%

-1.36

2102

.

2514

NameHeader

(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H有)

Last Signal

STAY IN CASH

60000

Sold at

1636.50

Buy Level

1643.00

Prev.Close

1631.00

Last Close

1645.00

Loss%

+0.52

60000

.

2520

NameHeader

(NEXT FUNDS)新興国株式･MSCI EM･(H無)

Last Signal

STAY IN CASH

2108

Sold at

1504.41

Buy Level

1521.00

Prev.Close

1507.50

Last Close

1507.50

Loss%

+0.21

2108

.

2525

NameHeader

NZAM 上場投信日経225

Last Signal

STAY IN CASH

60000

Sold at

38100.0

Buy Level

39320.0

Prev.Close

39530.0

Last Close

39730.0

Loss%

+4.28

60000

.

2533

NameHeader

オエノンホールディングス(株)

Last Signal

STAY IN CASH

2109

Sold at

423.36

Buy Level

424.00

Prev.Close

422.00

Last Close

422.00

Gain%

-0.32

2109

.

2563

NameHeader

iシェアーズ S&P500 米国株 ETF(H有)

Last Signal

STAY IN CASH

2102

Sold at

326.27

Buy Level

324.60

Prev.Close

326.30

Last Close

329.00

Loss%

+0.84

2102

.

2588

NameHeader

(株)ウォーターダイレクト

Last Signal

STAY SHORT

5102

Sold at

2842.00

Buy Level

2810.00

Prev.Close

2788.00

Last Close

2806.00

Gain%

-1.27

5102

.

25935

NameHeader

株式会社伊藤園

Last Signal

STAY IN CASH

2108

Sold at

1860.93

Buy Level

1860.00

Prev.Close

1855.00

Last Close

1857.00

Gain%

-0.21

2108

.

2632

NameHeader

MAXIS ナスダック100上場投信(H有)

Last Signal

STAY IN CASH

2102

Sold at

13110.6

Buy Level

12975.0

Prev.Close

13100.0

Last Close

13255.0

Loss%

+1.10