Title
by Americanbulls.com LLC
Last Update
2017.10.18
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1363  
iShares $ TreasuryBond 7-10yr UCITS ETF USD (DistBUY22000.000022100.000022000.000022100.0000+0.2778
1408  
サムシングホールディングス(株)BUY499.0000501.0000498.0000500.0000+0.203,900
1549  
上場インデックスファンドCNX Nifty先物BUY1477.00001494.00001475.00001479.0000+0.07870
1597  
MAXIS Jリート上場投信BUY1655.00001661.00001651.00001660.0000+0.555,510
1677  
日興アセットマネジメント株式会社上場インデックスファンド海外債券(Citigroup WGBI)毎月分配型BUY52600.000052800.000052500.000052800.0000+0.57110
1690  
ETFS WTI原油上場投資信託BUY839.0000840.0000839.0000840.0000+0.96920
1712  
↓↑★sabottaro1712neet(アホの虚塵ファン)今日もあげ★↓↑BUY1427.00001430.00001400.00001428.0000+0.5629,800
1757  
クレアホールディングス(株)BUY27.000029.000027.000028.0000+3.701,134,100
1878  
大東建託(株)BUY20380.000020650.000020335.000020615.0000+1.08333,100
2114  
フジ日本精糖(株)BUY600.0000605.0000600.0000603.0000+0.173,600
2144  
(株)やまねメディカルBUY231.0000233.0000231.0000232.0000+0.434,100
2193  
クックパッド(株)BUY753.0000774.0000752.0000769.0000+2.121,125,500
2293  
滝沢ハム(株)BUY3600.00003650.00003600.00003640.0000+1.531,000
2325  
日本上下水道設計(株)BUY1399.00001422.00001399.00001421.0000+1.947,500
2375  
スリープログループ(株)BUY1012.00001079.00001006.00001059.0000+4.0357,500
2429  
(株)ワールドインテックBUY3360.00003455.00003345.00003445.0000+2.99102,100
2594  
キーコーヒー株式会社BUY2188.00002210.00002187.00002199.0000+0.0948,000
2678  
アスクル(株)BUY3090.00003140.00003090.00003130.0000+1.29279,900
2730  
(株)エディオンBUY1072.00001076.00001069.00001074.0000+0.19175,500
2780  
株式会社コメ兵BUY1723.00001765.00001711.00001757.0000+0.8621,500
2876  
株式会社ジェーシー・コムサBUY374.0000376.0000373.0000376.0000+0.535,100
2916  
仙波糖化工業(株)BUY575.0000580.0000575.0000580.0000+0.692,300
3041  
(株)ビューティ花壇BUY298.0000301.0000296.0000301.0000+1.354,200
3069  
(株)アスラポート・ダイニングBUY441.0000442.0000439.0000442.0000+0.2314,700
3181  
株式会社買取王国BUY678.0000771.0000678.0000771.0000+14.9066,600
3234  
森ヒルズリート投資法人BUY133100.0000133200.0000132100.0000133200.0000+0.532,429
3249  
産業ファンド投資法人BUY456500.0000461500.0000455000.0000461500.0000+0.441,685
3279  
アクティビア・プロパティーズ投資法人BUY448500.0000449500.0000446000.0000449500.0000+0.451,269
3289  
東急不動産ホールディングス(株)BUY697.0000705.0000696.0000704.0000+0.862,263,200
3321  
ミタチ産業(株)BUY1554.00001575.00001505.00001573.0000+1.22188,800
3387  
(株)クリエイト・レストランツHDBUY1150.00001207.00001148.00001184.0000+4.131,050,700
3405  
株式会社クラレBUY2139.00002149.00002130.00002141.0000-0.191,087,700
3462  
野村不動産マスターファンド投資法人BUY139000.0000141700.0000138700.0000141700.0000+1.948,243
3475  
株式会社グッドコムアセットBUY1050.00001069.00001050.00001060.0000+1.1566,000
3478  
森トラスト・ホテルリート投資法人BUY141900.0000142300.0000140700.0000142300.0000+0.35816
3512  
日本フエルト(株)BUY503.0000505.0000502.0000505.0000+0.2015,900
3528  
(株)グローベルスBUY53.000054.000053.000054.0000+1.891,716,000
3571  
(株)ソトーBUY1134.00001135.00001130.00001135.0000+0.092,400
3624  
アクセルマーク(株)BUY1376.00001467.00001372.00001459.0000+6.73420,000
3661  
(株)エムアップBUY1313.00001342.00001311.00001328.0000+0.91152,000
3665  
(株)エニグモBUY1154.00001193.00001154.00001188.0000+2.59202,400
3666  
(株)テクノスジャパンBUY1057.00001089.00001055.00001071.0000+0.94111,800
3675  
クロス・マーケティンググループBUY604.0000612.0000602.0000612.0000+1.66110,100
3676  
株式会社ハーツユナイテッドグループBUY1582.00001594.00001571.00001586.0000+0.25102,300
3844  
コムチュア(株)BUY2090.00002178.00002072.00002140.0000+8.30569,700
3865  
北越紀州製紙株式会社BUY727.0000732.0000726.0000729.00000.00384,300
3929  
ソーシャルワイヤー株式会社BUY1532.00001579.00001515.00001559.0000+1.7634,300
3931  
株式会社バリューゴルフBUY2005.00002146.00002000.00002146.0000+5.203,300
4033  
日東エフシー(株)BUY863.0000865.0000860.0000864.00000.0014,700
4042  
東ソー(株)BUY2411.00002432.00002406.00002430.0000+1.041,737,900
FirstPrev[1]234NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.