Title
by Americanbulls.com LLC
Last Update
2019.09.18
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1671  
WTI原油価格連動型上場投信BUY2517.00002530.00002516.00002528.0000-5.07157,132
1689  
ETFS 天然ガス上場投資信託BUY3.00004.00003.00004.0000+33.334,922,300
1717  
明豊ファシリティワークス(株)BUY591.0000604.0000587.0000600.0000+2.39119,100
1724  
シンクレイヤ(株)BUY1169.00001250.00001126.00001199.0000+0.42530,300
2041  
NEXT NOTES NYダウ・ベア・ドルヘッジ ETNBUY4575.00004590.00004570.00004585.0000+0.114,090
2121  
(株)ミクシィBUY2286.00002350.00002278.00002343.0000+2.40400,200
2151  
(株)タケエイBUY943.0000966.0000937.0000954.0000+1.60155,200
2152  
幼児活動研究会(株)BUY999.00001017.0000999.00001011.0000+1.2010,900
2154  
(株)トラスト・テックBUY1246.00001289.00001236.00001248.0000+0.16280,400
2327  
新日鉄住金ソリューションズ(株)BUY3565.00003650.00003565.00003600.0000+1.41222,000
2385  
(株)総医研ホールディングスBUY518.0000530.0000517.0000520.0000+0.97321,700
2453  
ジャパンベストレスキューシステム株式会社BUY1096.00001145.00001089.00001114.0000+1.92283,100
2668  
タビオ(株)BUY1082.00001085.00001082.00001085.0000+0.371,000
2726  
(株)パルBUY3275.00003340.00003250.00003335.0000+1.8345,200
2831  
はごろもフーズ株式会社BUY2671.00002682.00002671.00002682.0000+0.45900
3046  
株式会社ジンズBUY6440.00006520.00006390.00006470.00000.0056,600
3139  
株式会社ラクト・ジャパンBUY3590.00003760.00003590.00003710.0000+4.0783,300
3249  
産業ファンド投資法人BUY153200.0000153500.0000151000.0000153300.0000+0.339,026
3267  
株式会社フィル・カンパニーBUY3635.00003730.00003635.00003695.0000+1.6536,200
3341  
日本調剤(株)BUY3800.00003845.00003750.00003845.0000+1.3223,800
3360  
シップヘルスケアホールディングス(株)BUY4605.00004715.00004585.00004665.0000+1.52250,500
3416  
ピクスタ株式会社BUY1535.00001599.00001533.00001582.0000+3.064,800
3468  
スターアジア不動産投資法人BUY113800.0000115500.0000113400.0000115500.0000+1.142,163
3479  
株式会社ティーケーピーBUY4880.00005020.00004880.00004950.0000+1.43144,500
3493.T  
伊藤忠アドバンス・ロジスティクス投資法人BUY108600.0000110500.0000108100.0000109200.0000+0.833,032
3550  
株式会社スタジオアタオBUY651.0000661.0000648.0000657.0000+0.9261,800
3694  
(株)オプティムBUY2801.00002909.00002794.00002904.0000+3.68159,300
3711  
(株)創通BUY1851.00001860.00001850.00001858.0000+0.321,500
3747  
株式会社インタートレードBUY1199.00001409.00001182.00001365.0000+19.214,807,500
3810  
サイバーステップ(株)BUY954.0000982.0000940.0000955.0000+0.42124,300
3826  
(株)システムインテグレータBUY652.0000666.0000652.0000659.0000+1.3848,200
3836  
(株)ディーバBUY1865.00001959.00001850.00001938.0000+5.04174,200
3844  
コムチュア(株)BUY3910.00004050.00003905.00004005.0000+2.82146,100
3856  
リアルコム(株)BUY510.0000605.0000510.0000564.0000+11.6860,000
3896  
阿波製紙(株)BUY403.0000408.0000402.0000408.0000+1.495,700
3916  
デジタル・インフォメーション・テクノロジー株式会社BUY1470.00001530.00001465.00001488.0000+0.95153,800
3927  
株式会社アークンBUY978.00001068.0000950.0000983.0000+7.08986,900
3939  
株式会社カナミックネットワークBUY537.0000554.0000534.0000545.0000+2.25294,000
3984  
株式会社ユーザーローカルBUY3670.00003885.00003660.00003820.0000+6.11125,700
4343  
(株)イオンファンタジーBUY2782.00002877.00002782.00002846.0000+4.17221,400
4386.T  
(株)SIGBUY605.0000611.0000605.0000607.0000+0.337,100
4442.T  
 BUY1535.00001550.00001516.00001537.0000+1.7963,400
4579  
ラクオリア創薬(株)BUY1026.00001272.00001023.00001161.0000+14.385,703,100
4586  
(株)メドレックスBUY435.0000439.0000427.0000437.0000+1.1682,300
4714  
(株)リソー教育BUY447.0000463.0000446.0000460.0000+3.14665,800
4720  
株式会社城南進学研究社BUY425.0000426.0000424.0000426.0000+0.242,900
4726  
ソフトバンク・テクノロジー(株)BUY2026.00002078.00002021.00002055.0000+1.83107,300
4751  
(株)サイバーエージェントBUY4175.00004230.00004115.00004210.0000+1.451,458,000
4779  
ソフトブレーン(株)BUY620.0000688.0000620.0000688.0000+10.61631,700
4840  
(株)トライアイズBUY371.0000374.0000363.0000374.0000+0.8127,500
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.