Title
by Americanbulls.com LLC
Last Update
2021.03.05
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1312  
小型コア・インデックス連動型上場投資信託BUY21100.000021380.000020940.000021380.0000+0.6143
1420  
サンヨーホームズ(株)BUY816.0000819.0000810.0000819.0000+0.9911,600
1494  
One ETF 高配当日本株BUY18970.000019050.000018970.000019050.0000+0.794
1543  
三菱UFJ 純パラジウム上場信託(現物国内保管型)BUY70200.000072500.000070200.000070800.0000+0.71121
1559  
(NEXT FUNDS)タイ株式指数連動型上場投信BUY3010.00003080.00002976.00003055.0000+0.83485
1624  
(NEXT FUNDS)機械上場投信BUY39050.000039700.000039000.000039700.0000+0.7631
1625  
(NEXT FUNDS)電機・精密上場投信BUY26380.000027100.000026350.000027100.0000+0.97606
1659  
iシェアーズ 米国リート ETFBUY1990.00002013.00001990.00002013.0000+0.5526,244
1698  
上場インデックスファンド日本高配当BUY1687.00001699.00001681.00001694.0000+0.41440
1711  
(株)省電舎BUY435.0000495.0000435.0000453.0000+4.38383,100
1726  
(株)ビーアールホールディングスBUY631.0000645.0000627.0000645.0000+2.22314,300
1807  
(株)佐藤渡辺BUY2679.00002750.00002679.00002750.0000+0.771,100
1814  
大末建設(株)BUY886.0000913.0000876.0000913.0000+2.9313,300
1840  
(株)土屋ホールディングスBUY168.0000172.0000165.0000170.0000+1.19254,600
1847  
株式会社イチケンBUY2079.00002119.00002050.00002100.0000+0.6256,600
1893  
五洋建設(株)BUY794.0000810.0000789.0000810.0000+1.631,241,000
1945  
(株)東京エネシスBUY923.0000929.0000904.0000929.0000+1.2042,400
1972  
三晃金属工業(株)BUY3020.00003060.00002980.00003060.0000+0.9910,500
2009  
鳥越製粉(株)BUY850.0000863.0000842.0000863.0000+1.7724,300
2047  
NEXT NOTES インドNifty・ベア ETNBUY4560.00004585.00004535.00004565.0000+1.33988
2067  
NOM AI70 NTR ETNBUY12190.000012280.000012020.000012270.0000+1.57342
2072  
トップシェアインデックス(ネットリターン)ETNBUY10360.000010450.000010350.000010450.0000+0.2918,550
2198  
アイ・ケイ・ケイ株式会社BUY618.0000624.0000610.0000624.0000+1.1343,400
2212  
山崎製パン(株)BUY1820.00001847.00001807.00001846.0000+2.38450,000
2215  
第一屋製パン(株)BUY969.0000975.0000969.0000975.0000+0.312,400
2216  
カンロ株式会社BUY1460.00001466.00001460.00001466.0000+0.34800
2229  
カルビー(株)BUY2783.00002856.00002783.00002853.0000+2.48457,200
2266  
六甲バター(株)BUY1668.00001690.00001657.00001686.0000+1.0833,600
2327  
新日鉄住金ソリューションズ(株)BUY3215.00003285.00003205.00003275.0000+1.87246,800
2331  
ALSOKBUY4880.00004945.00004850.00004940.0000+1.44185,400
2334  
(株)イオレBUY1416.00001444.00001390.00001435.0000+0.3513,000
2353  
日本駐車場開発(株)BUY141.0000146.0000140.0000146.0000+4.291,276,800
2359  
(株)コアBUY1460.00001514.00001441.00001510.0000+3.5027,900
2385  
(株)総医研ホールディングスBUY530.0000544.0000525.0000540.0000+0.56301,600
2393  
(株)日本ケアサプライBUY1709.00001740.00001701.00001740.0000+2.3512,600
2395  
(株)新日本科学BUY621.0000625.0000606.0000624.0000+0.48211,500
2411  
ゲンダイエージェンシー(株)BUY296.0000300.0000295.0000300.0000+1.356,000
2480  
システム・ロケーション(株)BUY1403.00001430.00001401.00001430.0000+1.921,600
2503  
キリンホールディングス株式会社BUY2110.00002122.00002080.00002110.5000+0.123,595,300
2561  
iシェアーズ・コア 日本国債 ETFBUY2695.00002719.00002691.00002719.0000+0.6319,105
2590  
ダイドードリンコ(株)BUY5050.00005320.00004960.00005320.0000+3.50114,800
2654  
(株)アスモBUY451.0000457.0000448.0000457.0000+1.331,700
2670  
(株)エービーシー・マートBUY6230.00006320.00006170.00006310.0000+1.28153,000
2683  
(株)魚喜BUY1018.00001025.00001018.00001020.0000+0.101,300
2687  
(株)シー・ヴイ・エス・ベイエリアBUY395.0000409.0000395.0000409.0000+3.819,600
2752  
(株)フジオフードシステムBUY1349.00001353.00001311.00001351.0000+0.1538,600
2776  
(株)クリムゾンBUY82.000085.000079.000085.0000+2.41401,900
2810  
ハウス食品グループ本社株式会社BUY3575.00003595.00003535.00003595.0000+0.70191,700
2876  
株式会社ジェーシー・コムサBUY468.0000475.0000468.0000475.0000+1.50400
2897  
日清食品ホールディングス(株)BUY7850.00008040.00007810.00008040.0000+2.16589,100
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.