TSE
Select Rating
Select Signals
Select Patterns
.
133A
Last Signal
BUY
4101
Bought at
1046.00
 
 
Prev.Close
1041.00
Last Close
1046.00
 
0.00
4101
.
1360
Last Signal
BUY
60000
Bought at
370.34
 
 
Prev.Close
368.90
Last Close
372.80
Gain%
+0.66
60000
.
1401
.
MBS
Last Signal
BUY
2102
Bought at
713.00
 
 
Prev.Close
710.00
Last Close
713.00
 
0.00
2102
.
1418
Last Signal
BUY
2106
Bought at
291.47
 
 
Prev.Close
287.00
Last Close
297.00
Gain%
+1.90
2106
.
142A
.
Jinjib
NameHeader
(株)ジンジブ
Last Signal
BUY
2106
Bought at
3040.00
 
 
Prev.Close
2986.00
Last Close
3040.00
 
0.00
2106
.
1430
Last Signal
BUY
2106
Bought at
785.00
 
 
Prev.Close
781.00
Last Close
785.00
 
0.00
2106
.
1459
Last Signal
BUY
60000
Bought at
610.17
 
 
Prev.Close
608.00
Last Close
615.00
Gain%
+0.79
60000
.
1486
Last Signal
BUY
4101
Bought at
23800.0
 
 
Prev.Close
23605.0
Last Close
23800.0
 
0.00
4101
.
1546
Last Signal
BUY
4101
Bought at
60580.0
 
 
Prev.Close
59860.0
Last Close
60580.0
 
0.00
4101
.
1555
Last Signal
BUY
4101
Bought at
2233.97
 
 
Prev.Close
2214.00
Last Close
2264.50
Gain%
+1.37
4101
.
1656
Last Signal
BUY
4101
Bought at
302.60
 
 
Prev.Close
300.40
Last Close
302.60
 
0.00
4101
.
1658
Last Signal
BUY
2104
Bought at
2771.88
 
 
Prev.Close
2732.00
Last Close
2778.00
Gain%
+0.22
2104
.
1686
Last Signal
BUY
4101
Bought at
2205.00
 
 
Prev.Close
2179.50
Last Close
2205.00
 
0.00
4101
.
1690
Last Signal
BUY
4101
Bought at
1571.00
 
 
Prev.Close
1537.00
Last Close
1571.00
 
0.00
4101
.
1693
Last Signal
BUY
4101
Bought at
5717.77
 
 
Prev.Close
5608.00
Last Close
5735.00
Gain%
+0.30
4101
.
1699
Last Signal
BUY
4101
Bought at
433.20
 
 
Prev.Close
424.10
Last Close
433.20
 
0.00
4101
.
1762
Last Signal
BUY
2104
Bought at
3085.00
 
 
Prev.Close
3050.00
Last Close
3085.00
 
0.00
2104
.
180A
Last Signal
BUY
4101
Bought at
305.60
 
 
Prev.Close
302.00
Last Close
306.80
Gain%
+0.39
4101
.
1822
.
Daiho
NameHeader
大豊建設(株)
Last Signal
BUY
2102
Bought at
3512.49
 
 
Prev.Close
3475.00
Last Close
3530.00
Gain%
+0.50
2102
.
1852
NameHeader
(株)淺沼組
Last Signal
BUY
2106
Bought at
3810.00
 
 
Prev.Close
3800.00
Last Close
3810.00
 
0.00
2106
.
2013
Last Signal
BUY
4101
Bought at
234.00
 
 
Prev.Close
229.70
Last Close
234.00
 
0.00
4101
.
2095
Last Signal
BUY
2101
Bought at
1114.23
 
 
Prev.Close
1112.00
Last Close
1118.00
Gain%
+0.34
2101
.
2138
.
CROOZ
NameHeader
クルーズ(株)
Last Signal
BUY
2104
Bought at
690.00
 
 
Prev.Close
683.00
Last Close
690.00
 
0.00
2104
.
2198
Last Signal
BUY
2102
Bought at
800.44
 
 
Prev.Close
795.00
Last Close
802.00
Gain%
+0.19
2102
.
2211
.
Fujiya
NameHeader
(株)不二家
Last Signal
BUY
2107
Bought at
2690.00
 
 
Prev.Close
2687.00
Last Close
2690.00
 
0.00
2107
.
2215
Last Signal
BUY
2105
Bought at
639.00
 
 
Prev.Close
638.00
Last Close
639.00
 
0.00
2105
.
2229
.
Calbee
NameHeader
カルビー(株)
Last Signal
BUY
2102
Bought at
3317.46
 
 
Prev.Close
3294.00
Last Close
3330.00
Gain%
+0.38
2102
.
2253
Last Signal
BUY
4101
Bought at
1182.03
 
 
Prev.Close
1172.00
Last Close
1190.00
Gain%
+0.67
4101
.
2255
Last Signal
BUY
4101
Bought at
214.30
 
 
Prev.Close
211.60
Last Close
214.30
 
0.00
4101
.
2256
Last Signal
BUY
4101
Bought at
213.10
 
 
Prev.Close
211.30
Last Close
213.10
 
0.00
4101
.
2266
Last Signal
BUY
2106
Bought at
1471.00
 
 
Prev.Close
1455.00
Last Close
1471.00
 
0.00
2106
.
2281
Last Signal
BUY
2111
Bought at
2455.00
 
 
Prev.Close
2450.00
Last Close
2455.00
 
0.00
2111
.
2294
Last Signal
BUY
2101
Bought at
2636.00
 
 
Prev.Close
2628.00
Last Close
2636.00
 
0.00
2101
.
2342
Last Signal
BUY
2106
Bought at
259.78
 
 
Prev.Close
258.00
Last Close
262.00
Gain%
+0.85
2106
.
2488
.
Jtp
Last Signal
BUY
2111
Bought at
1020.89
 
 
Prev.Close
995.00
Last Close
1023.00
Gain%
+0.21
2111
.
2493
Last Signal
BUY
2107
Bought at
923.00
 
 
Prev.Close
915.00
Last Close
923.00
 
0.00
2107
.
2519
Last Signal
BUY
4101
Bought at
1078.79
 
 
Prev.Close
1073.00
Last Close
1081.00
Gain%
+0.20
4101
.
2561
Last Signal
BUY
2102
Bought at
2335.00
 
 
Prev.Close
2334.00
Last Close
2335.00
 
0.00
2102
.
2597
Last Signal
BUY
2103
Bought at
927.00
 
 
Prev.Close
923.00
Last Close
927.00
 
0.00
2103
.
2620
Last Signal
BUY
4101
Bought at
348.10
 
 
Prev.Close
346.50
Last Close
348.10
 
0.00
4101
.
2652
Last Signal
BUY
2105
Bought at
564.00
 
 
Prev.Close
562.00
Last Close
564.00
 
0.00
2105
.
2692
Last Signal
BUY
2103
Bought at
6727.45
 
 
Prev.Close
6570.00
Last Close
6870.00
Gain%
+2.12
2103
.
2705
Last Signal
BUY
2103
Bought at
5200.00
 
 
Prev.Close
5170.00
Last Close
5200.00
 
0.00
2103
.
2788
Last Signal
BUY
2106
Bought at
499.64
 
 
Prev.Close
492.00
Last Close
512.00
Gain%
+2.47
2106
.
2838
Last Signal
BUY
4101
Bought at
8541.00
 
 
Prev.Close
8479.00
Last Close
8541.00
 
0.00
4101
.
2931
Last Signal
BUY
2106
Bought at
525.00
 
 
Prev.Close
519.00
Last Close
525.00
 
0.00
2106
.
2932
Last Signal
BUY
2106
Bought at
4975.00
 
 
Prev.Close
4805.00
Last Close
4975.00
 
0.00
2106
.
2978
NameHeader
ツクルバ
Last Signal
BUY
2102
Bought at
922.00
 
 
Prev.Close
936.00
Last Close
922.00
 
0.00
2102
.
2991
Last Signal
BUY
2105
Bought at
1322.48
 
 
Prev.Close
1310.00
Last Close
1348.00
Gain%
+1.93
2105
.
3021
Last Signal
BUY
2102
Bought at
1399.00
 
 
Prev.Close
1366.00
Last Close
1399.00
 
0.00
2102
.
3135
Last Signal
BUY
2105
Bought at
946.32
 
 
Prev.Close
930.00
Last Close
960.00
Gain%
+1.45
2105
.
3190
.
Hotman
Last Signal
BUY
2101
Bought at
611.89
 
 
Prev.Close
609.00
Last Close
613.00
Gain%
+0.18
2101
.
3205
.
Daidoh
Last Signal
BUY
2102
Bought at
874.54
 
 
Prev.Close
839.00
Last Close
876.00
Gain%
+0.17
2102
.
3252
Last Signal
BUY
2102
Bought at
2242.34
 
 
Prev.Close
2168.00
Last Close
2252.00
Gain%
+0.43
2102
.
3293
Last Signal
BUY
3110
Bought at
773.00
 
 
Prev.Close
769.00
Last Close
773.00
 
0.00
3110
.
3421
Last Signal
BUY
4101
Bought at
1768.00
 
 
Prev.Close
1757.00
Last Close
1768.00
 
0.00
4101
.
3446
.
Jtec
Last Signal
BUY
2106
Bought at
1577.00
 
 
Prev.Close
1562.00
Last Close
1577.00
 
0.00
2106
.
3451
Last Signal
BUY
2102
Bought at
139200
 
 
Prev.Close
138800
Last Close
139200
 
0.00
2102
.
3488
Last Signal
BUY
2102
Bought at
118700
 
 
Prev.Close
118500
Last Close
118700
 
0.00
2102
.
3549
NameHeader
KUSURI NO AOKI H
Last Signal
BUY
2101
Bought at
3026.00
 
 
Prev.Close
3020.00
Last Close
3026.00
 
0.00
2101
.
3633
Last Signal
BUY
2106
Bought at
1517.00
 
 
Prev.Close
1501.00
Last Close
1517.00
 
0.00
2106
.
3660
.
Istyle
Last Signal
BUY
2106
Bought at
443.31
 
 
Prev.Close
433.00
Last Close
450.00
Gain%
+1.51
2106
.
3692
NameHeader
(株)FFRI
Last Signal
BUY
2103
Bought at
2345.36
 
 
Prev.Close
2261.00
Last Close
2420.00
Gain%
+3.18
2103
.
3697
.
Shift
Last Signal
BUY
2106
Bought at
11401.2
 
 
Prev.Close
11000.0
Last Close
11525.0
Gain%
+1.09
2106
.
3719
.
Gexeed
Last Signal
BUY
3112
Bought at
201.62
 
 
Prev.Close
199.00
Last Close
212.00
Gain%
+5.15
3112
.
3823
Last Signal
BUY
2103
Bought at
31.80
 
 
Prev.Close
30.00
Last Close
32.00
Gain%
+0.63
2103
.
3900
Last Signal
BUY
2106
Bought at
1016.00
 
 
Prev.Close
998.00
Last Close
1016.00
 
0.00
2106
.
3915
Last Signal
BUY
2102
Bought at
2189.54
 
 
Prev.Close
2112.00
Last Close
2194.00
Gain%
+0.20
2102
.
3930
.
Hatena
Last Signal
BUY
60000
Bought at
768.79
 
 
Prev.Close
753.00
Last Close
772.00
Gain%
+0.42
60000
.
3933
.
CHIeru
Last Signal
BUY
2101
Bought at
605.00
 
 
Prev.Close
592.00
Last Close
605.00
 
0.00
2101
.
3987
Last Signal
BUY
2106
Bought at
460.56
 
 
Prev.Close
456.00
Last Close
466.00
Gain%
+1.18
2106
.
3994
Last Signal
BUY
2106
Bought at
4814.58
 
 
Prev.Close
4712.00
Last Close
4947.00
Gain%
+2.75
2106
.
4026
Last Signal
BUY
2101
Bought at
1736.21
 
 
Prev.Close
1725.00
Last Close
1756.00
Gain%
+1.14
2101
.
4043
NameHeader
(株)トクヤマ
Last Signal
BUY
4101
Bought at
2901.67
 
 
Prev.Close
2743.00
Last Close
2906.50
Gain%
+0.17
4101
.
4112
Last Signal
BUY
2107
Bought at
4790.32
 
 
Prev.Close
4760.00
Last Close
4800.00
Gain%
+0.20
2107
.
4167
NameHeader
(株)ココペリ
Last Signal
BUY
1102
Bought at
515.00
 
 
Prev.Close
512.00
Last Close
515.00
 
0.00
1102
.
4245
Last Signal
BUY
2103
Bought at
735.99
 
 
Prev.Close
730.00
Last Close
736.00
Gain%
+0.00
2103
.
4249
Last Signal
BUY
2106
Bought at
2655.90
 
 
Prev.Close
2635.00
Last Close
2656.00
Gain%
+0.00
2106
.
4334
.
Yukes
NameHeader
(株)ユークス
Last Signal
BUY
60000
Bought at
421.00
 
 
Prev.Close
411.00
Last Close
421.00
 
0.00
60000
.
4404
Last Signal
BUY
2105
Bought at
1519.00
 
 
Prev.Close
1515.00
Last Close
1519.00
 
0.00
2105
.
4414
.
Flect
NameHeader
(株)フレクト
Last Signal
BUY
2106
Bought at
2110.00
 
 
Prev.Close
2079.00
Last Close
2110.00
 
0.00
2106
.
4420
.
Esol
NameHeader
イーソル(株)
Last Signal
BUY
2102
Bought at
894.00
 
 
Prev.Close
880.00
Last Close
894.00
 
0.00
2102
.
4462
Last Signal
BUY
2101
Bought at
2423.69
 
 
Prev.Close
2413.00
Last Close
2581.00
Gain%
+6.49
2101
.
4491
Last Signal
BUY
1101
Bought at
1679.00
 
 
Prev.Close
1678.00
Last Close
1679.00
 
0.00
1101
.
4503
Last Signal
BUY
60000
Bought at
1683.42
 
 
Prev.Close
1664.00
Last Close
1689.00
Gain%
+0.33
60000
.
4521
Last Signal
BUY
2101
Bought at
4065.00
 
 
Prev.Close
4051.00
Last Close
4065.00
 
0.00
2101
.
4539
Last Signal
BUY
2101
Bought at
1601.61
 
 
Prev.Close
1577.00
Last Close
1602.00
Gain%
+0.02
2101
.
4575
.
CanBas
Last Signal
BUY
2102
Bought at
645.00
 
 
Prev.Close
613.00
Last Close
645.00
 
0.00
2102
.
4598
Last Signal
BUY
2102
Bought at
622.00
 
 
Prev.Close
602.00
Last Close
622.00
 
0.00
2102
.
4644
Last Signal
BUY
2102
Bought at
988.00
 
 
Prev.Close
984.00
Last Close
988.00
 
0.00
2102
.
4661
Last Signal
BUY
4101
Bought at
4401.00
 
 
Prev.Close
4372.00
Last Close
4401.00
 
0.00
4101
.
4685
Last Signal
BUY
2103
Bought at
4358.01
 
 
Prev.Close
4260.00
Last Close
4380.00
Gain%
+0.50
2103
.
4707
Last Signal
BUY
2108
Bought at
414.00
 
 
Prev.Close
408.00
Last Close
414.00
 
0.00
2108
.
4735
NameHeader
(株)京進
Last Signal
BUY
2102
Bought at
454.89
 
 
Prev.Close
448.00
Last Close
457.00
Gain%
+0.46
2102
.
4760
.
Alpha
Last Signal
BUY
2103
Bought at
1726.00
 
 
Prev.Close
1674.00
Last Close
1726.00
 
0.00
2103
.
4828
Last Signal
BUY
2106
Bought at
4030.00
 
 
Prev.Close
3990.00
Last Close
4030.00
 
0.00
2106
.
4894
Last Signal
BUY
2104
Bought at
7250.80
 
 
Prev.Close
7080.00
Last Close
7320.00
Gain%
+0.95
2104
.
4914
Last Signal
BUY
2101
Bought at
3685.00
 
 
Prev.Close
3675.00
Last Close
3685.00
 
0.00
2101
.
4958
Last Signal
BUY
2102
Bought at
3204.61
 
 
Prev.Close
3185.00
Last Close
3205.00
Gain%
+0.01
2102
.
4992
Last Signal
BUY
2101
Bought at
1583.35
 
 
Prev.Close
1553.00
Last Close
1603.00
Gain%
+1.24
2101
.
5009
NameHeader
富士興産(株)
Last Signal
BUY
2106
Bought at
1678.00
 
 
Prev.Close
1668.00
Last Close
1678.00
 
0.00
2106
.
5018
Last Signal
BUY
2104
Bought at
1317.00
 
 
Prev.Close
1307.00
Last Close
1317.00
 
0.00
2104
.
5108
Last Signal
BUY
2107
Bought at
6062.00
 
 
Prev.Close
6034.00
Last Close
6062.00
 
0.00
2107
.
5139
Last Signal
BUY
2101
Bought at
610.80
 
 
Prev.Close
605.00
Last Close
614.00
Gain%
+0.52
2101
.
5268
Last Signal
BUY
60000
Bought at
825.00
 
 
Prev.Close
821.00
Last Close
825.00
 
0.00
60000
.
5380
.
Shinto
NameHeader
新東(株)
Last Signal
BUY
3112
Bought at
1620.00
 
 
Prev.Close
1615.00
Last Close
1620.00
 
0.00
3112
.
5463
NameHeader
丸一鋼管(株)
Last Signal
BUY
2104
Bought at
3598.00
 
 
Prev.Close
3569.00
Last Close
3598.00
 
0.00
2104
.
5482
NameHeader
愛知製鋼(株)
Last Signal
BUY
2104
Bought at
3270.29
 
 
Prev.Close
3220.00
Last Close
3275.00
Gain%
+0.14
2104
.
5541
Last Signal
BUY
2102
Bought at
1260.00
 
 
Prev.Close
1229.00
Last Close
1260.00
 
0.00
2102
.
5870
Last Signal
BUY
2102
Bought at
704.00
 
 
Prev.Close
681.00
Last Close
704.00
 
0.00
2102
.
5911
Last Signal
BUY
2106
Bought at
2752.81
 
 
Prev.Close
2716.00
Last Close
2765.00
Gain%
+0.44
2106
.
6027
Last Signal
BUY
2106
Bought at
3830.00
 
 
Prev.Close
3770.00
Last Close
3830.00
 
0.00
2106
.
6078
Last Signal
BUY
2105
Bought at
1445.62
 
 
Prev.Close
1438.00
Last Close
1456.00
Gain%
+0.72
2105
.
6094
Last Signal
BUY
2101
Bought at
861.99
 
 
Prev.Close
855.00
Last Close
876.00
Gain%
+1.63
2101
.
6183
Last Signal
BUY
2105
Bought at
1523.13
 
 
Prev.Close
1470.00
Last Close
1581.00
Gain%
+3.80
2105
.
6200
Last Signal
BUY
2107
Bought at
864.04
 
 
Prev.Close
847.00
Last Close
885.00
Gain%
+2.43
2107
.
6267
Last Signal
BUY
2103
Bought at
3115.00
 
 
Prev.Close
3095.00
Last Close
3115.00
 
0.00
2103
.
6455
Last Signal
BUY
2106
Bought at
1746.00
 
 
Prev.Close
1722.00
Last Close
1746.00
 
0.00
2106
.
6467
NameHeader
(株)ニチダイ
Last Signal
BUY
2103
Bought at
349.54
 
 
Prev.Close
347.00
Last Close
350.00
Gain%
+0.13
2103
.
6488
NameHeader
(株)ヨシタケ
Last Signal
BUY
2103
Bought at
777.36
 
 
Prev.Close
772.00
Last Close
784.00
Gain%
+0.85
2103
.
6513
Last Signal
BUY
1101
Bought at
1308.47
 
 
Prev.Close
1290.00
Last Close
1322.00
Gain%
+1.03
1101
.
6565
Last Signal
BUY
2111
Bought at
1518.92
 
 
Prev.Close
1495.00
Last Close
1545.00
Gain%
+1.72
2111
.
6652
.
IDEC
NameHeader
IDEC株式会社
Last Signal
BUY
2102
Bought at
2929.48
 
 
Prev.Close
2896.00
Last Close
2962.00
Gain%
+1.11
2102
.
6702
NameHeader
富士通(株)
Last Signal
BUY
3105
Bought at
2685.94
 
 
Prev.Close
2435.50
Last Close
2700.00
Gain%
+0.52
3105
.
6772
Last Signal
BUY
2103
Bought at
3944.86
 
 
Prev.Close
3910.00
Last Close
3965.00
Gain%
+0.51
2103
.
6836
Last Signal
BUY
2104
Bought at
699.48
 
 
Prev.Close
688.00
Last Close
709.00
Gain%
+1.36
2104
.
6915
Last Signal
BUY
2104
Bought at
3190.44
 
 
Prev.Close
3150.00
Last Close
3240.00
Gain%
+1.55
2104
.
6961
.
Enplas
Last Signal
BUY
2104
Bought at
6999.28
 
 
Prev.Close
6880.00
Last Close
7070.00
Gain%
+1.01
2104
.
6993
Last Signal
BUY
2106
Bought at
36.86
 
 
Prev.Close
36.00
Last Close
37.00
Gain%
+0.38
2106
.
6998
Last Signal
BUY
2106
Bought at
1288.00
 
 
Prev.Close
1284.00
Last Close
1288.00
 
0.00
2106
.
7021
NameHeader
(株)ニッチツ
Last Signal
BUY
1101
Bought at
1750.86
 
 
Prev.Close
1745.00
Last Close
1770.00
Gain%
+1.09
1101
.
7049
NameHeader
(株)識学
Last Signal
BUY
2107
Bought at
640.18
 
 
Prev.Close
634.00
Last Close
678.00
Gain%
+5.91
2107
.
7095
Last Signal
BUY
2106
Bought at
3064.93
 
 
Prev.Close
2993.00
Last Close
3090.00
Gain%
+0.82
2106
.
7129
Last Signal
BUY
2103
Bought at
1219.00
 
 
Prev.Close
1216.00
Last Close
1219.00
 
0.00
2103
.
7135
Last Signal
BUY
2106
Bought at
150.00
 
 
Prev.Close
148.00
Last Close
150.00
 
0.00
2106
.
7187
Last Signal
BUY
2105
Bought at
1222.00
 
 
Prev.Close
1215.00
Last Close
1222.00
 
0.00
2105
.
7205
Last Signal
BUY
2108
Bought at
443.45
 
 
Prev.Close
402.10
Last Close
453.40
Gain%
+2.24
2108
.
7358
Last Signal
BUY
2104
Bought at
1238.00
 
 
Prev.Close
1222.00
Last Close
1238.00
 
0.00
2104
.
7373
Last Signal
BUY
2106
Bought at
1528.00
 
 
Prev.Close
1515.00
Last Close
1528.00
 
0.00
2106
.
7386
Last Signal
BUY
2101
Bought at
3552.17
 
 
Prev.Close
3525.00
Last Close
3630.00
Gain%
+2.19
2101
.
7414
.
Onoken
NameHeader
小野建(株)
Last Signal
BUY
2106
Bought at
1578.00
 
 
Prev.Close
1570.00
Last Close
1578.00
 
0.00
2106
.
7554
Last Signal
BUY
3111
Bought at
1354.00
 
 
Prev.Close
1339.00
Last Close
1354.00
 
0.00
3111
.
7611
Last Signal
BUY
2107
Bought at
2720.00
 
 
Prev.Close
2711.00
Last Close
2720.00
 
0.00
2107
.
7614
Last Signal
BUY
2107
Bought at
1577.00
 
 
Prev.Close
1570.00
Last Close
1577.00
 
0.00
2107
.
7674
Last Signal
BUY
2103
Bought at
3675.00
 
 
Prev.Close
3670.00
Last Close
3675.00
 
0.00
2103
.
7682
NameHeader
浜木綿
Last Signal
BUY
4101
Bought at
4242.93
 
 
Prev.Close
4220.00
Last Close
4250.00
Gain%
+0.17
4101
.
7701
Last Signal
BUY
2107
Bought at
4271.26
 
 
Prev.Close
4195.00
Last Close
4291.00
Gain%
+0.46
2107
.
7725
Last Signal
BUY
2108
Bought at
1367.30
 
 
Prev.Close
1301.00
Last Close
1370.00
Gain%
+0.20
2108
.
7823
Last Signal
BUY
2104
Bought at
808.00
 
 
Prev.Close
801.00
Last Close
808.00
 
0.00
2104
.
7864
Last Signal
BUY
2107
Bought at
2316.00
 
 
Prev.Close
2310.00
Last Close
2316.00
 
0.00
2107
.
7917
NameHeader
藤森工業(株)
Last Signal
BUY
2106
Bought at
4414.77
 
 
Prev.Close
4370.00
Last Close
4435.00
Gain%
+0.46
2106
.
7932
.
Nippi
NameHeader
(株)ニッピ
Last Signal
BUY
2101
Bought at
6460.00
 
 
Prev.Close
6340.00
Last Close
6460.00
 
0.00
2101
.
7947
.
FP
NameHeader
(株)エフピコ
Last Signal
BUY
2102
Bought at
2482.84
 
 
Prev.Close
2432.50
Last Close
2518.00
Gain%
+1.42
2102
.
7970
Last Signal
BUY
2102
Bought at
1632.78
 
 
Prev.Close
1447.00
Last Close
1653.00
Gain%
+1.24
2102
.
7990
Last Signal
BUY
3108
Bought at
2063.00
 
 
Prev.Close
2051.00
Last Close
2063.00
 
0.00
3108
.
7994
Last Signal
BUY
2105
Bought at
2187.80
 
 
Prev.Close
2163.00
Last Close
2192.00
Gain%
+0.19
2105
.
8058
NameHeader
三菱商事(株)
Last Signal
BUY
4101
Bought at
3113.00
 
 
Prev.Close
3097.00
Last Close
3113.00
 
0.00
4101
.
8059
NameHeader
第一実業(株)
Last Signal
BUY
2105
Bought at
2320.00
 
 
Prev.Close
2313.00
Last Close
2320.00
 
0.00
2105
.
8089
.
Nice
Last Signal
BUY
2106
Bought at
2010.00
 
 
Prev.Close
1988.00
Last Close
2010.00
 
0.00
2106
.
8095
Last Signal
BUY
2102
Bought at
547.12
 
 
Prev.Close
545.00
Last Close
557.00
Gain%
+1.81
2102
.
8166
.
Taka Q
Last Signal
BUY
2106
Bought at
120.00
 
 
Prev.Close
118.00
Last Close
120.00
 
0.00
2106
.
8230
Last Signal
BUY
2101
Bought at
346.13
 
 
Prev.Close
345.00
Last Close
347.00
Gain%
+0.25
2101
.
8425
Last Signal
BUY
2106
Bought at
1092.45
 
 
Prev.Close
1080.00
Last Close
1098.00
Gain%
+0.51
2106
.
8769
Last Signal
BUY
60000
Bought at
565.00
 
 
Prev.Close
551.00
Last Close
565.00
 
0.00
60000
.
8771
Last Signal
BUY
2108
Bought at
1429.43
 
 
Prev.Close
1415.00
Last Close
1435.00
Gain%
+0.39
2108
.
8876
Last Signal
BUY
2101
Bought at
1755.00
 
 
Prev.Close
1747.00
Last Close
1755.00
 
0.00
2101
.
8951
Last Signal
BUY
2101
Bought at
576689
 
 
Prev.Close
575000
Last Close
578000
Gain%
+0.23
2101
.
8977
Last Signal
BUY
2108
Bought at
132100
 
 
Prev.Close
131200
Last Close
132100
 
0.00
2108
.
9028
.
Zero
NameHeader
(株)ゼロ
Last Signal
BUY
2103
Bought at
1857.09
 
 
Prev.Close
1845.00
Last Close
1860.00
Gain%
+0.16
2103
.
9158
.
Cuc
Last Signal
BUY
60000
Bought at
1816.18
 
 
Prev.Close
1880.00
Last Close
1838.00
Gain%
+1.20
60000
.
9213
Last Signal
BUY
2101
Bought at
1060.00
 
 
Prev.Close
1054.00
Last Close
1060.00
 
0.00
2101
.
9214
Last Signal
BUY
2106
Bought at
1436.04
 
 
Prev.Close
1419.00
Last Close
1437.00
Gain%
+0.07
2106
.
9254
Last Signal
BUY
2103
Bought at
1625.16
 
 
Prev.Close
1571.00
Last Close
1628.00
Gain%
+0.17
2103
.
9366
NameHeader
(株)サンリツ
Last Signal
BUY
2108
Bought at
855.82
 
 
Prev.Close
844.00
Last Close
856.00
Gain%
+0.02
2108
.
9386
Last Signal
BUY
2106
Bought at
1728.00
 
 
Prev.Close
1723.00
Last Close
1728.00
 
0.00
2106
.
9678
Last Signal
BUY
4101
Bought at
2738.66
 
 
Prev.Close
2710.00
Last Close
2750.00
Gain%
+0.41
4101
.
9793
NameHeader
(株)ダイセキ
Last Signal
BUY
2101
Bought at
3569.33
 
 
Prev.Close
3550.00
Last Close
3595.00
Gain%
+0.72
2101
.
9828
NameHeader
元気寿司(株)
Last Signal
BUY
2103
Bought at
3358.74
 
 
Prev.Close
3290.00
Last Close
3430.00
Gain%
+2.12
2103
.
9928
Last Signal
BUY
2106
Bought at
1888.26
 
 
Prev.Close
1868.00
Last Close
1907.00
Gain%
+0.99
2106
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more