Title
by Americanbulls.com LLC
Last Update
2021.09.17
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1301  
株式会社極洋BUY3125.00003130.00003105.00003130.0000+0.3217,200
1554  
上場インデックスF世界株式(MSCI ACWI)BUY3020.00003030.00003010.00003030.0000+0.665,310
1605  
国際石油開発帝石株式会社BUY784.0000792.0000773.0000791.0000+0.2517,387,400
1621  
(NEXT FUNDS)医薬品上場投信BUY24410.000024510.000024360.000024460.0000+1.03140
1675  
ETFS PHYSICAL PALLADIUM ETCBUY21000.000021890.000020530.000021880.0000+6.73624
1815  
鉄建BUY1850.00001862.00001841.00001862.0000+0.4929,000
1871  
(株)ピーエス三菱BUY672.0000676.0000664.0000676.0000+0.60126,400
1911  
住友林業(株)BUY2266.00002316.00002257.00002299.0000+2.131,403,200
1926  
ライト工業(株)BUY2000.00002014.00001988.00002011.0000+0.95164,800
1944  
株式会社きんでんBUY1980.00001988.00001967.00001986.0000+0.97391,800
1976  
明星工業(株)BUY791.0000797.0000783.0000792.0000+0.3896,900
2109  
三井製糖(株)BUY2030.00002049.00002020.00002048.0000+0.9982,900
2146  
UTホールディングス(株)BUY3155.00003200.00003100.00003180.0000+1.76328,100
2220  
亀田製菓株式会社BUY4625.00004695.00004625.00004695.0000+0.9736,400
2267  
(株)ヤクルト本社BUY5760.00005850.00005730.00005850.0000+1.391,082,200
2349  
(株)エヌアイデイBUY1466.00001485.00001466.00001485.0000+1.303,600
2402  
株式会社アマナBUY608.0000614.0000607.0000614.0000+1.324,100
2410  
(株)キャリアデザインセンターBUY1208.00001239.00001208.00001239.0000+2.5717,100
2415  
ヒューマンホールディングス株式会社BUY911.0000918.0000911.0000918.0000+0.881,700
2436  
共同ピーアール株式会社BUY935.0000964.0000933.0000964.0000+3.8815,800
2522  
上場インデックスファンド米国株式(S&P500)H有BUY4090.00004115.00004090.00004115.0000+0.982,614
2564  
グローバルX MSCIスーパーディビィデンド-日本株式BUY1973.00001981.00001965.00001981.0000+0.61155
2569  
上場インデックスファンド米国株式(NASDAQ100)H有BUY2784.00002791.00002782.00002790.0000+0.2910,400
2613  
株式会社J-オイルミルズBUY1870.00001892.00001861.00001892.0000+1.4569,200
2631  
MAXIS ナスダック100上場投信BUY12210.000012280.000012210.000012280.0000+0.9014,893
2664  
(株)カワチ薬品BUY2344.00002369.00002335.00002365.0000+0.2172,000
2694  
(株)ジー・テイストBUY71.000072.000071.000072.0000+1.4180,300
2698  
(株)キャンドゥBUY1913.00001923.00001908.00001923.0000+0.4744,000
2721  
株式会社ジェイホールディングスBUY231.0000236.0000230.0000235.0000+1.739,500
2871  
(株)ニチレイBUY2980.00003005.00002972.00002994.0000+0.64760,400
2929  
(株)ファーマフーズBUY2660.00002814.00002660.00002810.0000+6.001,417,400
2980  
SREホールディングス(株)BUY7950.00008260.00007950.00008050.0000+1.26262,500
3034  
クオール(株)BUY1621.00001653.00001621.00001651.0000+1.6676,100
3093  
(株)トレジャー・ファクトリーBUY952.0000972.0000950.0000972.0000+1.4612,800
3157  
ジューテックホールディングス株式会社BUY1125.00001127.00001116.00001127.0000+0.184,500
3167  
(株)TOKAIホールディングスBUY929.0000935.0000926.0000933.0000+0.97663,300
3185  
夢展望BUY210.0000211.0000209.0000211.0000+0.4815,700
3222  
ユナイテッド・スーパーマーケット・ホールディングス(株)BUY1156.00001168.00001152.00001167.0000+0.43226,200
3278  
ケネディクス・レジデンシャル投資法人BUY224700.0000226100.0000223900.0000226100.0000+0.802,903
3280  
(株)エストラストBUY663.0000665.0000661.0000665.0000+0.302,500
3281  
GLP投資法人BUY192100.0000196600.0000191500.0000196100.0000+2.8320,724
3283  
日本プロロジスリート投資法人BUY398500.0000403000.0000398000.0000402000.0000+1.9011,298
3333  
(株)あさひBUY1418.00001435.00001415.00001430.0000+0.85121,700
3370  
(株)フジタコーポレーションBUY337.0000358.0000337.0000353.0000+3.5211,200
3421  
株式会社稲葉製作所BUY1442.00001443.00001433.00001443.0000+0.2148,400
3455  
ヘルスケア&メディカル投資法人BUY150900.0000154500.0000150900.0000154500.0000+2.661,223
3470  
マリモ地方創生リート投資法人BUY131700.0000132700.0000131200.0000132700.0000+0.68241
3471  
三井不動産ロジスティクスパーク投資法人BUY638000.0000647000.0000637000.0000641000.0000+1.101,754
3478  
森トラスト・ホテルリート投資法人BUY134900.0000137500.0000133800.0000137500.0000+1.93788
3481  
三菱地所物流リート投資法人BUY515000.0000524000.0000515000.0000520000.0000+1.361,762
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.