Title
by Americanbulls.com LLC
Last Update
2018.09.21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1385  
UBS ETF ユーロ圏大型株50(E・ストックス50)BUY4500.00004555.00004500.00004555.0000+3.52157
1434  
JESCOホールディングス株式会社BUY435.0000443.0000434.0000443.0000+2.3116,500
1549  
上場インデックスファンドCNX Nifty先物BUY1560.00001577.00001553.00001565.0000+0.8417,100
1561  
国際のETF VIX中期先物指数BUY11950.000012600.000011950.000012600.0000+5.4448
1678  
(NEXT FUNDS)インド株式指数上場投信BUY156.0000157.0000156.0000157.0000+1.95173,100
1798  
(株)守谷商会BUY2028.00002050.00002022.00002050.0000+1.081,400
1821  
三井住友建設(株)BUY747.0000755.0000746.0000753.0000+0.801,096,300
1865  
青木あすなろ建設(株)BUY964.0000985.0000964.0000984.0000+2.5021,100
1960  
株)サンテックBUY816.0000825.0000816.0000825.0000+0.2416,400
2040  
NEXT NOTES NYダウ・ダブル・ブル・ドルヘッジ ETNBUY24320.000024690.000024320.000024550.0000+2.812,592
2046  
NEXT NOTES インドNifty・ダブル・ブル ETNBUY10610.000010960.000010570.000010780.0000+3.262,322
2130  
株式会社メンバーズBUY1260.00001312.00001260.00001273.0000+0.95130,900
2151  
(株)タケエイBUY825.0000858.0000825.0000848.0000+3.29337,100
2180  
(株)サニーサイドアップBUY1011.00001025.00001009.00001020.0000+0.794,100
2222  
寿スピリッツ株式会社BUY4830.00004865.00004670.00004850.0000+1.15159,300
2224  
(株)コモBUY2445.00002454.00002445.00002446.0000+0.041,000
2286  
林兼産業株式会社BUY688.0000695.0000686.0000695.0000+1.7616,800
2294  
株式会社柿安本店BUY2420.00002457.00002415.00002453.0000+1.3610,900
2309  
シミックホールディングス(株)BUY2300.00002346.00002284.00002346.0000+2.6718,700
2349  
(株)エヌアイデイBUY3815.00003930.00003815.00003930.0000+4.9410,600
2410  
(株)キャリアデザインセンターBUY1579.00001677.00001578.00001612.0000+2.61110,200
2511.T  
 BUY963.0000965.0000960.0000965.0000+0.94220
2776  
(株)クリムゾンBUY189.0000194.0000186.0000192.0000+1.0584,800
3010  
価値開発株式会社BUY229.0000231.0000228.0000231.0000+0.878,700
3045  
株式会社カワサキBUY873.0000883.0000873.0000883.0000+0.341,900
3065  
(株)ライフフーズBUY1820.00001851.00001820.00001822.0000+0.831,100
3121  
マーチャント・バンカーズ(株)BUY388.0000396.0000384.0000390.0000+1.56220,400
3141  
ウエルシアホールディングス(株)BUY5720.00005870.00005710.00005840.0000+1.39340,600
3174  
株式会社ハピネス・アンド・ディBUY918.0000920.0000912.0000920.0000+0.993,200
3183  
ウイン・パートナーズ(株)BUY1300.00001315.00001299.00001313.0000+1.0031,500
3223  
(株)エスエルディーBUY1073.00001108.00001073.00001092.0000-0.732,600
3300  
株式会社AMBITIONBUY1295.00001354.00001282.00001330.0000+3.18100,800
3319  
(株)ゴルフダイジェスト・オンラインBUY899.0000941.0000897.0000900.0000+1.4786,500
3329  
東和フードサービス(株)BUY1810.00001840.00001807.00001840.0000+1.609,100
3441  
(株)山王BUY1150.00001250.00001128.00001221.0000+5.71211,100
3447.T  
 BUY1115.00001123.00001111.00001117.0000+0.3655,700
3473  
さくら総合リート投資法人BUY89500.000090100.000089400.000090000.0000+0.56652
3480.T  
 BUY4950.00005020.00004945.00004965.0000+0.3011,100
3487.T  
 BUY107700.0000108500.0000107200.0000108500.0000+0.84842
3528  
(株)グローベルスBUY43.000044.000042.000044.0000+2.332,564,000
3546  
ダイユー・リックホールディングス株式会社BUY1164.00001180.00001150.00001176.0000+0.6811,300
3550  
株式会社スタジオアタオBUY2165.00002235.00002165.00002230.0000+4.4013,200
3557  
ユナイテッド&コレクティブ株式会社BUY2600.00002650.00002600.00002609.0000+1.603,000
3559  
株式会社ピーバンドットコムBUY1950.00002027.00001950.00002004.0000+3.944,000
3608  
(株)TSIホールディングスBUY776.0000796.0000773.0000792.0000+2.33252,800
3647  
(株)コネクトホールディングスBUY93.000094.000093.000094.0000+1.08163,000
3654  
株式会社ヒト・コミュニケーションズBUY1736.00001772.00001728.00001768.0000+3.8822,900
3673  
(株)ブロードリーフBUY673.0000691.0000671.0000691.0000+3.131,418,800
3682  
エンカレッジ・テクノロジ(株)BUY1256.00001266.00001239.00001259.0000-0.5522,400
3774  
株式会社インターネットイニシアティブBUY2260.00002291.00002231.00002278.0000+0.80138,200
FirstPrev[1]234NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.