Title
by Americanbulls.com LLC
Last Update
2023.02.02
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1450  
田中建設工業(株)BUY2316.00002323.00002316.00002323.0000+0.5650,000
1469  
JPX日経400ベア2倍上場投信(ダブルインバース)BUY1597.50001615.00001597.50001615.0000+0.91100,000
1482  
iシェアーズ 米国債7-10年 ETF(為替ヘッジあり)BUY1951.00001959.00001951.00001956.0000+0.724,500,500
1497  
iシェアーズ 米ドル建ハイイールド社債ETF(H有)BUY1993.00001998.00001985.00001998.0000+1.111,526,900
1555  
上場インデックスファンド豪州リートBUY1784.50001799.00001784.50001788.0000+0.45633,000
1657  
iシェアーズ・コア MSCI 先進国株(除く日本)ETFBUY3380.00003390.00003380.00003390.0000+0.30312,100
1717  
明豊ファシリティワークス(株)BUY740.0000747.0000736.0000741.0000+0.271,380,000
1811  
(株)錢高組BUY2735.00002759.00002734.00002759.0000+0.88160,000
2370  
(株)メディネットBUY71.000075.000071.000073.0000+2.82257,830,000
2388  
(株)ウェッジホールディングスBUY149.0000153.0000148.0000153.0000+2.6816,050,000
2395  
(株)新日本科学BUY2187.00002385.00002184.00002385.0000+8.95270,490,000
2413  
エムスリー(株)BUY3620.00003679.00003611.00003648.0000+3.78262,190,000
2424  
株式会社ブラスBUY1058.00001073.00001051.00001065.0000+1.532,370,000
2512  
(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H有)BUY848.6000849.4000847.9000849.2000+0.1813,606,000
2585  
(株)ライフドリンクカンパニーBUY2331.00002445.00002321.00002370.0000+1.638,080,000
2644  
GX 半導体関連-日本株式BUY2300.00002307.00002284.00002306.0000+2.042,810,300
2668  
タビオ(株)BUY1118.00001129.00001118.00001129.0000+0.89200,000
2737  
(株)トーメンデバイスBUY6110.00006340.00006110.00006240.0000+2.632,010,000
2782  
(株)セリアBUY2922.00002965.00002908.00002940.0000+1.3825,570,000
2854  
GX テック・トップ20-日本株式BUY1060.00001067.00001060.00001065.0000+0.7615,600
2872  
(株)セイヒョーBUY10740.000011150.000010740.000011150.0000+1.0050,000
2924  
イフジ産業株式会社BUY921.0000940.0000914.0000929.0000+1.64920,000
2971  
エスコンジャパンリート投資法人BUY116600.0000117100.0000115900.0000116700.0000+0.1799,700
2983  
(株)アールプランナーBUY776.0000783.0000767.0000783.0000+0.90340,000
3151  
(株)バイタルケーエスケー・ホールディングスBUY840.0000860.0000832.0000855.0000+2.0314,940,000
3172  
ティーライフ(株)BUY1265.00001271.00001255.00001271.0000+0.47430,000
3177  
株式会社ありがとうサービスBUY2753.00002772.00002747.00002772.0000+0.58470,000
3189  
株式会社ANAPBUY337.0000351.0000336.0000345.0000+1.778,800,000
3329  
東和フードサービス(株)BUY1485.00001488.00001485.00001488.0000+0.13270,000
3371  
(株)ソフトクリエイトホールディングスBUY3440.00003595.00003380.00003515.0000+8.155,040,000
3422  
(株)丸順BUY670.0000686.0000660.0000683.0000+0.596,680,000
3441  
(株)山王BUY962.0000994.0000955.0000993.0000+3.981,920,000
3472  
大江戸温泉リート投資法人BUY61600.000062300.000061600.000062300.0000+0.6537,500
3566  
ユニフォームネクスト(株)BUY366.0000379.0000360.0000373.0000+1.911,510,000
3674  
(株)オークファンBUY401.0000403.0000395.0000403.0000+1.261,660,000
3825  
(株)リミックスポイントBUY284.0000291.0000281.0000287.0000+1.0668,040,000
3835  
eBASE(株)BUY618.0000652.0000608.0000649.0000+9.6345,530,000
3854  
株式会社アイルBUY1928.00001977.00001928.00001972.0000+2.392,980,000
3903  
(株)gumiBUY844.0000878.0000837.0000876.0000+4.29308,980,000
3922  
株式会社PR TIMESBUY1843.00001890.00001835.00001857.0000+2.098,180,000
3923  
株式会社ラクスBUY1808.00001849.00001788.00001828.0000+3.39207,040,000
3951  
朝日印刷(株)BUY860.0000874.0000859.0000864.0000+0.47370,000
3955  
株式会社イムラ封筒BUY872.0000875.0000867.0000875.0000+0.341,340,000
3985  
テモナ株式会社BUY276.0000280.0000276.0000280.0000+1.451,310,000
3992  
(株)ニーズウェルBUY806.0000837.0000806.0000831.0000+2.5910,270,000
3994  
(株)マネーフォワードBUY4995.00005160.00004995.00005140.0000+5.87104,850,000
3998  
(株)すららネットBUY887.0000910.0000885.0000896.0000+2.178,720,000
4012  
(株)アクシスBUY1220.00001230.00001217.00001225.0000+0.41410,000
4019  
(株)スタメンBUY697.0000716.0000696.0000712.0000+2.303,390,000
4058  
トヨクモ(株)BUY1164.00001184.00001154.00001179.0000+2.251,080,000
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.