Title
by Americanbulls.com LLC
Last Update
2020.11.25
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1385  
UBS ETF ユーロ圏大型株50(E・ストックス50)BUY4380.00004485.00004355.00004400.0000+1.15992
1386  
UBS ETF 欧州株(MSCIヨーロッパ)BUY7990.00008190.00007910.00008190.0000+4.07376
1439  
株式会社安江工務店BUY1006.00001038.00001006.00001038.0000+3.28800
1451  
(株)KHCBUY549.0000555.0000545.0000555.0000+1.2812,300
1555  
上場インデックスファンド豪州リートBUY1475.00001500.00001474.00001485.0000+1.7113,400
1559  
(NEXT FUNDS)タイ株式指数連動型上場投信BUY2818.00002827.00002783.00002820.0000+1.88357
1560  
(NEXT FUNDS)マレーシアKLCI連動型上場投信BUY3940.00003980.00003940.00003960.0000+0.76122
1632  
(NEXT FUNDS)金融(除く銀行)上場投信BUY11970.000012210.000011970.000012070.0000+0.84160
1689  
ETFS 天然ガス上場投資信託BUY1.00002.00001.00002.0000+100.007,655,300
2031  
NEXT NOTES 香港ハンセン・ダブル・ブルETNBUY9950.000010230.00009940.000010020.0000+1.42444
2114  
フジ日本精糖(株)BUY537.0000542.0000536.0000542.0000+0.936,100
2164  
(株)地域新聞社BUY783.0000830.0000780.0000819.0000+4.6028,600
2191  
テラ(株)BUY686.0000756.0000686.0000736.0000+8.552,710,800
2449  
(株)プラップジャパンBUY1310.00001318.00001310.00001318.0000+2.971,300
2673  
夢みつけ隊(株)BUY117.0000118.0000116.0000118.0000+1.7260,500
2736  
(株)サダマツBUY1190.00001200.00001170.00001200.0000+0.841,600
2805  
ヱスビー食品(株)BUY4400.00004480.00004400.00004410.0000+0.572,300
2915  
ケンコーマヨネーズ株式会社BUY1671.00001734.00001666.00001726.0000+3.8584,900
3166  
OCHIホールディングス(株)BUY1288.00001307.00001284.00001297.0000+1.2513,900
3185  
夢展望BUY211.0000213.0000208.0000213.0000+0.9516,500
3227  
MIDリート投資法人BUY82500.000084000.000082300.000083900.0000+2.697,222
3279  
アクティビア・プロパティーズ投資法人BUY391500.0000395500.0000389500.0000395500.0000+2.593,095
3295  
ヒューリックリート投資法人BUY140600.0000143400.0000140500.0000142500.0000+2.374,428
3326  
(株)ランシステムBUY470.0000485.0000470.0000484.0000+3.206,100
3423  
(株)エスイーBUY267.0000272.0000264.0000270.0000+0.7548,400
3440  
日創プロニティBUY750.0000840.0000746.0000800.0000+8.55251,400
3556  
RENETJAPANGROUPBUY601.0000648.0000599.0000634.0000+6.73666,000
3660  
株式会社アイスタイルBUY472.0000486.0000468.0000477.0000+1.921,079,600
3738  
(株)ティーガイアBUY1803.00001841.00001797.00001815.0000+1.68176,100
3985  
テモナ株式会社BUY1270.00001374.00001250.00001284.0000+4.48351,300
3999  
ナレッジスイート(株)BUY919.0000960.0000885.0000960.0000+7.5020,800
4062  
イビデン株式会社BUY4695.00004830.00004670.00004710.0000+2.061,649,600
4093  
東邦アセチレン(株)BUY1220.00001233.00001220.00001221.0000+0.084,100
4186  
東京応化工業(株)BUY6300.00006420.00006270.00006350.0000+0.95332,000
4235  
第一化成(株)BUY866.0000874.0000866.0000868.0000-0.464,200
4286  
(株)レッグスBUY1509.00001553.00001509.00001544.0000+3.3560,400
4326  
株式会社インテージホールディングスBUY1065.00001081.00001049.00001070.0000+0.8586,800
4356  
応用技術株式会社BUY2840.00002935.00002809.00002850.0000+0.9916,200
4361  
川口化学工業株式会社BUY1013.00001015.00001008.00001014.0000+1.302,600
4390  
(株)アイ・ピー・エスBUY2061.00002222.00002056.00002173.0000+6.52272,000
4406  
新日本理化(株)BUY167.0000173.0000167.0000170.0000+3.03147,500
4437  
gooddaysホールディングス(株)BUY994.00001080.0000991.00001019.0000+5.7119,100
4488  
AI inside(株)BUY71000.000074600.000069800.000073400.0000+4.56186,100
4565  
そーせいグループ(株)BUY1482.00001527.00001460.00001523.0000+3.18919,700
4581  
大正製薬ホールディングス(株)BUY6630.00006700.00006600.00006670.0000+0.76106,000
4587  
ペプチドリームBUY4970.00005090.00004940.00005010.0000+3.30768,800
4766  
(株)ピーエイBUY185.0000195.0000185.0000187.0000+0.54265,500
4826  
(株)CIJBUY939.0000952.0000927.0000942.0000+1.5131,200
4929  
(株)アジュバンコスメジャパンBUY1021.00001025.00001016.00001025.0000+0.894,200
5191  
東海ゴム工業(株)BUY552.0000560.0000548.0000553.0000+2.03147,800
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.