Title
by Americanbulls.com LLC
Last Update
2021.06.17
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1357  
(NEXT FUNDS) 日経ダブルインバース上場投信BUY407.0000416.0000407.0000412.0000+2.2342,983,080
1360  
日経平均ベア2倍上場投信BUY996.00001017.0000994.00001006.0000+2.0314,357,990
1366  
ダイワ 上場投信-日経平均ダブルインバースBUY1066.00001088.00001064.00001075.0000+1.80582,690
1456  
ダイワ上場投信-日経平均インバース・インデックスBUY4315.00004360.00004315.00004335.0000+0.8121,158
1459  
楽天ETF-日経ダブルインバース指数連動型BUY1627.00001660.00001623.00001640.0000+1.867,184,028
1472  
NEXT FUNDS JPX日経400ダブルインバース・インデックス連動型上場投信BUY838.0000855.0000838.0000850.0000+1.311,528
1569  
TOPIXベア上場投信BUY2207.00002221.00002202.00002217.0000+0.5914,030
1571  
(NEXT FUNDS)日経平均インバース上場投信BUY1003.00001012.00001001.00001006.0000+0.80539,982
1580  
日経平均ベア上場投信BUY2674.00002699.00002670.00002685.0000+0.98101,290
1663  
K&Oエナジーグループ株式会社BUY1364.00001367.00001357.00001365.0000+0.076,800
1716  
第一カッター興業(株)BUY1417.00001422.00001402.00001422.0000+1.2812,000
1739  
(株)SEEDBUY743.0000749.0000740.0000748.0000+0.274,600
1766  
東建コーポレーション(株)BUY10110.000010260.000010060.000010120.00000.0040,700
1815  
鉄建BUY1879.00001900.00001873.00001899.0000+0.7440,000
1885  
東亜建設工業(株)BUY2485.00002503.00002478.00002498.0000+0.1229,400
1888  
若築建設(株)BUY1422.00001459.00001411.00001456.0000+2.8249,700
1929  
日特建設(株)BUY770.0000773.0000766.0000773.0000+0.2627,500
1960  
株)サンテックBUY698.0000710.0000694.0000702.0000+0.291,600
1964  
中外炉工業(株)BUY2025.00002044.00002009.00002035.0000+0.4912,700
2041  
NEXT NOTES NYダウ・ベア・ドルヘッジ ETNBUY3030.00003050.00003030.00003035.0000+1.0018,023
2070  
スマート ESG30 女性活躍(ネットリターン)ETNBUY10170.000010250.000010170.000010250.0000+0.791,294
2157  
株式会社コシダカホールディングスBUY632.0000646.0000628.0000642.0000+0.63618,100
2173  
株式会社博展BUY502.0000548.0000491.0000505.0000+2.02395,000
2332  
(株)クエストBUY1551.00001587.00001540.00001565.0000+2.2912,200
2418  
(株)ベストブライダルBUY430.0000446.0000421.0000434.0000+1.40204,500
2469  
ヒビノ株式会社BUY1601.00001681.00001598.00001656.0000+3.5632,200
2588  
(株)ウォーターダイレクトBUY3220.00003700.00003220.00003450.0000+6.3244,800
2780  
株式会社コメ兵BUY1193.00001258.00001185.00001251.0000+4.8679,600
2892  
日本食品化工(株)BUY1779.00001800.00001750.00001800.0000+1.121,900
2982  
(株)ADワークスグループBUY168.0000169.0000168.0000169.0000+0.60112,900
3075  
(株)銚子丸BUY1142.00001152.00001141.00001147.0000+0.7911,300
3232  
三重交通グループホールディングス(株)BUY482.0000486.0000482.0000484.0000+0.4126,800
3280  
(株)エストラストBUY683.0000685.0000679.0000685.0000+0.291,200
3355  
クリヤマホールディングス株式会社BUY740.0000755.0000737.0000755.0000+2.7230,100
3397  
(株)トリドールBUY1832.00001848.00001805.00001843.0000+1.26294,500
3416  
ピクスタ株式会社BUY1066.00001078.00001062.00001077.0000+1.035,100
3461  
株式会社パルマBUY746.0000752.0000745.0000747.0000+0.2718,700
3474  
G-FACTORY株式会社BUY531.0000537.0000531.0000536.0000+1.139,600
3528  
(株)グローベルスBUY30.000031.000029.000031.0000+3.333,740,900
3543  
株式会社コメダホールディングスBUY2058.00002069.00002055.00002065.0000+0.3471,400
3544  
サツドラホールディングス株式会社BUY2097.00002115.00002092.00002110.0000+0.863,000
3547  
株式会社串カツ田中BUY1865.00001954.00001841.00001925.0000+2.89176,000
3553  
共和レザー(株)BUY716.0000732.0000710.0000728.0000+1.8257,400
3557  
ユナイテッド&コレクティブ株式会社BUY1101.00001120.00001101.00001120.0000+1.274,300
3634  
(株)ソケッツBUY831.0000961.0000831.0000876.0000+5.1616,700
3771  
(株)システムリサーチBUY2097.00002150.00002096.00002142.0000+2.1017,200
3772  
ドリームバイザー・ホールディングス(株)BUY2315.00002445.00002252.00002435.0000+6.24311,600
3787  
(株)テクノマセマティカルBUY861.0000887.0000861.0000880.0000+2.215,100
3826  
(株)システムインテグレータBUY645.0000658.0000645.0000657.0000+1.2319,300
3891  
ニッポン高度紙工業(株)BUY3600.00003685.00003560.00003655.0000+1.25181,300
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.