Title
by Americanbulls.com LLC
Last Update
2019.03.20
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1301  
株式会社極洋BUY3010.00003035.00002997.00003035.0000+1.3725,900
1325  
(NEXT FUNDS)ブラジル株式指数上場投信BUY220.0000224.0000220.0000223.0000+0.4553,000
1326  
SPDRゴールド・シェアBUY13730.000013770.000013730.000013740.0000+0.221,517
1383  
ベルグアース(株)BUY2289.00002309.00002285.00002309.0000+1.413,800
1457  
ダイワ上場投信-TOPIXインバース(-1倍)指数BUY7670.00007680.00007650.00007680.0000+0.39202
1489  
NEXT FUNDS 日経平均高配当株50指数連動型上場投信BUY34600.000034850.000034600.000034700.00000.00409
1578  
上場インデックスファンド日経225(ミニ)BUY1724.00001728.00001718.00001727.0000+0.231,191
1648  
ダイワ 上場投信・TOPIX-17銀行BUY9930.00009980.00009920.00009970.0000+0.404,817
1671  
WTI原油価格連動型上場投信BUY2605.00002609.00002604.00002608.0000+0.1535,545
1805  
飛島建設(株)BUY1386.00001393.00001381.00001389.0000+0.2283,300
1813  
(株)不動テトラBUY1487.00001504.00001487.00001499.0000+0.8784,100
1853  
(株)森組BUY402.0000407.0000400.0000406.0000+0.7463,900
1870  
矢作建設工業(株)BUY806.0000813.0000802.0000809.0000+1.1325,400
1941  
(株)中電工BUY2295.00002302.00002285.00002298.0000+0.7948,800
1975  
(株)朝日工業社BUY2874.00002944.00002874.00002939.0000+2.986,000
2034  
NEXT NOTES 韓国KOSPI・ベアETNBUY10510.000010690.000010510.000010600.0000+0.66120
2036  
NEXT NOTES 日経・TOCOM 金 ダブル・ブル ETNBUY10260.000010300.000010260.000010300.0000+0.29111
2041  
NEXT NOTES NYダウ・ベア・ドルヘッジ ETNBUY4845.00004850.00004840.00004850.0000+0.312,149
2136  
株式会社ヒップBUY985.0000993.0000977.0000993.0000+0.104,100
2162  
日本マニュファクチャリングサービス(株)BUY453.0000481.0000453.0000478.0000+5.75475,300
2301  
(株)学情BUY1246.00001257.00001233.00001255.0000+0.7227,800
2345  
∇stuv0123456789についてBUY902.0000934.0000892.0000934.0000+2.754,600
2351  
(株)ASJBUY1832.00002199.00001815.00002190.0000+21.33734,700
2372  
株式会社アイロムグループBUY1483.00001497.00001478.00001493.0000+0.6761,900
2373  
(株)ケア21BUY1442.00001482.00001420.00001454.0000+3.8617,300
2479  
株式会社ジェイテックBUY287.0000293.0000285.0000288.0000+1.05260,300
2487  
(株)CDGBUY1296.00001308.00001277.00001305.0000+0.934,400
2498  
株式会社ACKグループBUY1891.00001994.00001891.00001994.0000+6.525,800
2659  
(株)サンエーBUY4325.00004345.00004300.00004340.0000+0.2341,200
2760  
東京エレクトロン デバイス(株)BUY1778.00001820.00001768.00001820.0000+2.3042,800
2777  
(株)カッシーナ・イクスシーBUY837.0000853.0000837.0000844.0000+1.56500
2784  
アルフレッサ ホールディングス(株)BUY3275.00003310.00003255.00003305.0000+1.38428,600
2810  
ハウス食品グループ本社株式会社BUY4360.00004405.00004345.00004395.0000+0.34281,500
2907  
(株)あじかんBUY1012.00001019.00001012.00001017.0000+0.492,200
2924  
イフジ産業株式会社BUY710.0000717.0000708.0000714.0000+0.564,100
2929  
(株)ファーマフーズBUY511.0000523.0000508.0000521.0000+1.96379,400
3031  
(株)ラクーンBUY666.0000685.0000660.0000670.0000+1.98270,700
3075  
(株)銚子丸BUY1106.00001117.00001105.00001117.0000+0.7210,300
3083  
(株)シーズメンBUY587.0000607.0000587.0000595.0000+0.852,900
3196  
株式会社ホットランドBUY1493.00001498.00001482.00001498.0000+0.3342,600
3241  
(株)ウィルBUY297.0000301.0000296.0000300.0000+1.697,700
3249  
産業ファンド投資法人BUY120100.0000121100.0000119700.0000120700.0000+0.754,331
3374  
内外テック(株)BUY1030.00001049.00001021.00001043.0000+1.364,900
3386  
コスモ・バイオ(株)BUY1050.00001057.00001037.00001051.0000+0.7714,300
3420  
株式会社ケー・エフ・シーBUY1716.00001734.00001716.00001728.0000+1.051,800
3423  
(株)エスイーBUY300.0000305.0000296.0000303.0000+2.0252,300
3444  
株式会社菊池製作所BUY803.0000816.0000803.0000809.0000+0.2521,100
3464  
プロパティエージェント株式会社BUY1142.00001175.00001134.00001175.0000+2.8928,900
3536  
アクサスホールディングス株式会社BUY106.0000116.0000106.0000107.0000+1.90985,200
3625  
テックファーム(株)BUY1065.00001115.00001051.00001101.0000+2.9975,100
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.