Title
by Americanbulls.com LLC
Last Update
2020.04.06
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1305  
ダイワ 上場投信-トピックスBUY1411.00001472.00001410.00001466.0000+3.4695,630
1326  
SPDRゴールド・シェアBUY16600.000016640.000016550.000016610.0000+1.8417,517
1333  
マルハBUY2150.00002271.00002142.00002258.0000+4.54282,700
1348  
MAXIS トピックス上場投信BUY1382.00001440.00001379.00001434.0000+3.91142,780
1349  
ABF Pan Asia Bond Index FundBUY12320.000012330.000012320.000012330.0000+0.0860
1352  
株式会社ホウスイBUY693.0000713.0000689.0000713.0000+1.425,800
1364  
iシェアーズ JPX日経400 ETFBUY12500.000012850.000012500.000012850.0000+3.21183
1367  
ダイワ 上場投信-TOPIXレバレッジ(2倍)BUY8690.00009410.00008650.00009330.0000+7.4923,692
1380  
(株)秋川牧園BUY730.0000765.0000730.0000746.0000+2.616,000
1385  
UBS ETF ユーロ圏大型株50(E・ストックス50)BUY3395.00003515.00003315.00003515.0000+1.44630
1386  
UBS ETF 欧州株(MSCIヨーロッパ)BUY6800.00007260.00006790.00007260.0000+3.86101
1391  
UBS ETF スイス株(MSCIスイス20/35)BUY2020.00002047.00002020.00002022.0000+2.1260
1429  
(株)日本アクアBUY594.0000631.0000594.0000627.0000+4.15181,900
1443  
技研ホールディングス(株)BUY230.0000251.0000228.0000251.0000+8.66155,200
1467  
JPX日経400ブル2倍上場投信(レバレッジ)BUY6760.00007050.00006640.00006900.0000+6.321,110
1473  
One ETF トピックスBUY1366.00001408.00001366.00001406.0000+4.15850
1489  
NEXT FUNDS 日経平均高配当株50指数連動型上場投信BUY24750.000025710.000024640.000025600.0000+0.992,730
1498  
One ETF ESGBUY10320.000010540.000010320.000010540.0000+4.0527
1515  
日鉄鉱業(株)BUY4040.00004200.00004040.00004160.0000+1.2230,800
1541  
三菱UFJ 純プラチナ上場信託(現物国内保管型)BUY2489.00002540.00002467.00002499.0000+2.4623,881
1559  
(NEXT FUNDS)タイ株式指数連動型上場投信BUY2452.00002453.00002420.00002453.0000+2.25485
1568  
TOPIXブル2倍上場投信BUY11180.000012180.000011100.000012180.0000+9.73228,080
1592  
上場インデックス JPX日経インデックス400BUY1108.00001147.00001102.00001140.0000+2.70952
1593  
MAXIS JPX日経インデックス400上場投信BUY12320.000012820.000012280.000012820.0000+4.06749
1599  
ダイワ 上場投信-JPX日経400BUY12190.000012690.000012190.000012690.0000+2.9256
1605  
国際石油開発帝石株式会社BUY638.3000681.1000632.4000672.0000+6.3016,171,200
1620  
(NEXT FUNDS)素材・化学上場投信BUY20870.000020960.000020600.000020960.0000+0.919
1621  
(NEXT FUNDS)医薬品上場投信BUY21210.000022200.000021210.000021890.0000+3.40278
1623  
(NEXT FUNDS)鉄鋼・非鉄上場投信BUY9000.00009200.00008760.00009200.0000+3.60303
1625  
(NEXT FUNDS)電機・精密上場投信BUY16800.000017200.000016770.000017120.0000+2.647
1632  
(NEXT FUNDS)金融(除く銀行)上場投信BUY9680.000010210.00009680.000010210.0000+4.9333
1633  
(NEXT FUNDS)不動産上場投信BUY21430.000022450.000021170.000022450.0000+4.66133
1651  
ダイワ 上場投信-TOPIX高配当40指数BUY751.0000782.0000746.0000775.0000+3.753,390
1653  
ダイワ 上場投信-MSCIジャパンESGセレクト・R指数BUY1772.00001806.00001772.00001806.0000+2.61240
1671  
WTI原油価格連動型上場投信BUY1139.00001224.00001136.00001215.0000+15.499,195,416
1678  
(NEXT FUNDS)インド株式指数上場投信BUY105.0000111.0000104.0000110.0000+1.85345,100
1680  
上場インデックスファンド海外先進国株式BUY2010.00002089.00002010.00002089.0000+4.198,290
1690  
ETFS WTI原油上場投資信託BUY445.0000470.0000432.0000470.0000+11.64193,350
1698  
上場インデックスファンド日本高配当BUY1331.00001393.00001331.00001380.0000+4.158,240
1699  
(NEXT FUNDS)NOMURA原油インデックス上場BUY171.0000186.0000170.0000184.0000+16.4643,932,800
1716  
第一カッター興業(株)BUY1506.00001587.00001506.00001552.0000+3.677,100
1721  
コムシスホールディングス(株)BUY2454.00002632.00002433.00002611.0000+5.97617,100
1723  
日本電技(株)BUY2825.00002879.00002817.00002879.0000+1.952,800
1739  
(株)SEEDBUY505.0000544.0000505.0000539.0000+1.325,000
1762  
(株)高松コンストラクショングループBUY1993.00002114.00001993.00002098.0000+2.6943,300
1793  
(株)大本組BUY4100.00004150.00004065.00004150.0000+1.221,400
1801  
大成建設(株)BUY3095.00003275.00003055.00003245.0000+5.021,016,300
1808  
株式会社長谷工コーポレーションBUY1011.00001107.00001009.00001091.0000+7.912,259,300
1810  
松井建設(株)BUY558.0000597.0000555.0000589.0000+5.3741,300
1811  
(株)錢高組BUY3035.00003190.00003035.00003090.0000+0.653,100
FirstPrev[1]234567151617NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.