Cookie Consent by
Free Privacy Policy Generator
japanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
FSE
NSE
TSE
Index
fx
TSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
133A
.
GlobalX Ultra Short-Term T-Bill ETF
NameHeader
GX 超短期米国債
Last Signal
BUY
Bought at
1046.00
Prev.Close
1041.00
Last Close
1046.00
0.00
.
1360
.
Simplex Nikkei225 Bear -2x ETF
NameHeader
日経平均ベア2倍上場投信
Last Signal
BUY
Bought at
370.34
Prev.Close
368.90
Last Close
372.80
Gain%
+0.66
.
1401
.
MBS
NameHeader
株式会社エムビーエス
Last Signal
BUY
Bought at
713.00
Prev.Close
710.00
Last Close
713.00
0.00
.
1418
.
Interlife Holdings
NameHeader
インターライフホールディングス株式会社
Last Signal
BUY
Bought at
291.47
Prev.Close
287.00
Last Close
297.00
Gain%
+1.90
.
142A
.
Jinjib
NameHeader
(株)ジンジブ
Last Signal
BUY
Bought at
3040.00
Prev.Close
2986.00
Last Close
3040.00
0.00
.
1430
.
First-corporation
NameHeader
ファーストコーポレーション(株)
Last Signal
BUY
Bought at
785.00
Prev.Close
781.00
Last Close
785.00
0.00
.
1459
.
Rakuten ETF-Nikkei 225 Double Inverse Index
NameHeader
楽天ETF-日経ダブルインバース指数連動型
Last Signal
BUY
Bought at
610.17
Prev.Close
608.00
Last Close
615.00
Gain%
+0.79
.
1486
.
Nikko Listed IDX Fund US Bond (No Curr Hedge)
NameHeader
上場インデックスファンド米国債券(為替ヘッジなし)
Last Signal
BUY
Bought at
23800.0
Prev.Close
23605.0
Last Close
23800.0
0.00
.
1546
.
Nomura NF DJIA (Unhedged) ETF
NameHeader
(NEXT FUNDS)ダウ・ジョーンズ工業株30種
Last Signal
BUY
Bought at
60580.0
Prev.Close
59860.0
Last Close
60580.0
0.00
.
1555
.
Nikko Listed IDX Fund AU REIT(S&PASX200
NameHeader
上場インデックスファンド豪州リート
Last Signal
BUY
Bought at
2233.97
Prev.Close
2214.00
Last Close
2264.50
Gain%
+1.37
.
1656
.
BRJ iShares Core7-10Year US Treasury Bond ETF
NameHeader
シェアーズ・コア 米国債7-10年 ETF
Last Signal
BUY
Bought at
302.60
Prev.Close
300.40
Last Close
302.60
0.00
.
1658
.
BRJ iShares Core MSCI Emerging Markets IMI
NameHeader
iシェアーズ・コア MSCI 新興国株 ETF
Last Signal
BUY
Bought at
2771.88
Prev.Close
2732.00
Last Close
2778.00
Gain%
+0.22
.
1686
.
WisdomTree Industrial Metals ETC
NameHeader
WisdomTree 産業用金属上場投信
Last Signal
BUY
Bought at
2205.00
Prev.Close
2179.50
Last Close
2205.00
0.00
.
1690
.
WisdomTree WTI Crude Oil ETC
NameHeader
ETFS WTI原油上場投資信託
Last Signal
BUY
Bought at
1571.00
Prev.Close
1537.00
Last Close
1571.00
0.00
.
1693
.
Wisdomtree Commodity Securities ETC
NameHeader
ETFS 銅上場投資信託
Last Signal
BUY
Bought at
5717.77
Prev.Close
5608.00
Last Close
5735.00
Gain%
+0.30
.
1699
.
Nomura NF NOMURA Crude Oil Long Idx Link
NameHeader
(NEXT FUNDS)NOMURA原油インデックス上場
Last Signal
BUY
Bought at
433.20
Prev.Close
424.10
Last Close
433.20
0.00
.
1762
.
TAKAMATSU CONSTRUCTION GROUP
NameHeader
(株)高松コンストラクショングループ
Last Signal
BUY
Bought at
3085.00
Prev.Close
3050.00
Last Close
3085.00
0.00
.
180A
.
GlobalX 25+ Year T-Bond ETF
NameHeader
GX 超長期米国債
Last Signal
BUY
Bought at
305.60
Prev.Close
302.00
Last Close
306.80
Gain%
+0.39
.
1822
.
Daiho
NameHeader
大豊建設(株)
Last Signal
BUY
Bought at
3512.49
Prev.Close
3475.00
Last Close
3530.00
Gain%
+0.50
.
1852
.
Asanuma
NameHeader
(株)淺沼組
Last Signal
BUY
Bought at
3810.00
Prev.Close
3800.00
Last Close
3810.00
0.00
.
2013
.
BRJ iShares US High Dividend ETF
NameHeader
iシェアーズ 米国高配当株 ETF
Last Signal
BUY
Bought at
234.00
Prev.Close
229.70
Last Close
234.00
0.00
.
2095
.
GlobalX S&P 500 Dividend Aristocrats ETF (H)
NameHeader
GX S&P500配当貴族 (H有)
Last Signal
BUY
Bought at
1114.23
Prev.Close
1112.00
Last Close
1118.00
Gain%
+0.34
.
2138
.
CROOZ
NameHeader
クルーズ(株)
Last Signal
BUY
Bought at
690.00
Prev.Close
683.00
Last Close
690.00
0.00
.
2198
.
Ikk Holdings
NameHeader
アイ・ケイ・ケイ株式会社
Last Signal
BUY
Bought at
800.44
Prev.Close
795.00
Last Close
802.00
Gain%
+0.19
.
2211
.
Fujiya
NameHeader
(株)不二家
Last Signal
BUY
Bought at
2690.00
Prev.Close
2687.00
Last Close
2690.00
0.00
.
2215
.
First Baking
NameHeader
第一屋製パン(株)
Last Signal
BUY
Bought at
639.00
Prev.Close
638.00
Last Close
639.00
0.00
.
2229
.
Calbee
NameHeader
カルビー(株)
Last Signal
BUY
Bought at
3317.46
Prev.Close
3294.00
Last Close
3330.00
Gain%
+0.38
.
2253
.
GlobalX SuperDividend U.S. ETF
NameHeader
GX スーパーディビィデンド-US
Last Signal
BUY
Bought at
1182.03
Prev.Close
1172.00
Last Close
1190.00
Gain%
+0.67
.
2255
.
BRJ iShares 20+ Year US Treasury Bond ETF
NameHeader
iシェアーズ 米国債20年超
Last Signal
BUY
Bought at
214.30
Prev.Close
211.60
Last Close
214.30
0.00
.
2256
.
BRJ iShares US Aggregate Bond ETF
NameHeader
iシェアーズ 米国総合債券
Last Signal
BUY
Bought at
213.10
Prev.Close
211.30
Last Close
213.10
0.00
.
2266
.
Rokko Butter
NameHeader
六甲バター(株)
Last Signal
BUY
Bought at
1471.00
Prev.Close
1455.00
Last Close
1471.00
0.00
.
2281
.
Prima Meat Packers
NameHeader
プリマハム(株)
Last Signal
BUY
Bought at
2455.00
Prev.Close
2450.00
Last Close
2455.00
0.00
.
2294
.
Kakiyasu Honten
NameHeader
株式会社柿安本店
Last Signal
BUY
Bought at
2636.00
Prev.Close
2628.00
Last Close
2636.00
0.00
.
2342
.
Trans Genic
NameHeader
(株)トランスジェニック
Last Signal
BUY
Bought at
259.78
Prev.Close
258.00
Last Close
262.00
Gain%
+0.85
.
2488
.
Jtp
NameHeader
日本サード・パーティ株式会社
Last Signal
BUY
Bought at
1020.89
Prev.Close
995.00
Last Close
1023.00
Gain%
+0.21
.
2493
.
E-Supportlink
NameHeader
イーサポートリンク(株)
Last Signal
BUY
Bought at
923.00
Prev.Close
915.00
Last Close
923.00
0.00
.
2519
.
Nomura NF EM Bd JPM EMBI Plus (Unhedged) ETF
NameHeader
(NEXT FUNDS)新興国債券・J.P.M・EM・プラス(H無)
Last Signal
BUY
Bought at
1078.79
Prev.Close
1073.00
Last Close
1081.00
Gain%
+0.20
.
2561
.
BRJ iShares Core Japan Government Bond ETF
NameHeader
iシェアーズ・コア 日本国債 ETF
Last Signal
BUY
Bought at
2335.00
Prev.Close
2334.00
Last Close
2335.00
0.00
.
2597
.
Unicafe
NameHeader
(株)ユニカフェ
Last Signal
BUY
Bought at
927.00
Prev.Close
923.00
Last Close
927.00
0.00
.
2620
.
BRJ iShares 1-3 Year US Treasury Bond ETF
NameHeader
iシェアーズ 米国債1-3年
Last Signal
BUY
Bought at
348.10
Prev.Close
346.50
Last Close
348.10
0.00
.
2652
.
Mandarake
NameHeader
(株)まんだらけ
Last Signal
BUY
Bought at
564.00
Prev.Close
562.00
Last Close
564.00
0.00
.
2692
.
Itochu Shokuhin
NameHeader
伊藤忠食品株式会社
Last Signal
BUY
Bought at
6727.45
Prev.Close
6570.00
Last Close
6870.00
Gain%
+2.12
.
2705
.
Ootoya Holdings
NameHeader
(株)大戸屋ホールディングス
Last Signal
BUY
Bought at
5200.00
Prev.Close
5170.00
Last Close
5200.00
0.00
.
2788
.
APPLE International
NameHeader
アップルインターナショナル株式会社
Last Signal
BUY
Bought at
499.64
Prev.Close
492.00
Last Close
512.00
Gain%
+2.47
.
2838
.
MUAM MAXIS US Treasury Bond 7-10 Years ETF
NameHeader
MAXIS 米国国債7-10年上場投信(H無)
Last Signal
BUY
Bought at
8541.00
Prev.Close
8479.00
Last Close
8541.00
0.00
.
2931
.
Euglena
NameHeader
(株)ユーグレナ
Last Signal
BUY
Bought at
525.00
Prev.Close
519.00
Last Close
525.00
0.00
.
2932
.
Sti Foods Holdings
NameHeader
(株)STIフードホールディングス
Last Signal
BUY
Bought at
4975.00
Prev.Close
4805.00
Last Close
4975.00
0.00
.
2978
.
Tsukuruba
NameHeader
ツクルバ
Last Signal
BUY
Bought at
922.00
Prev.Close
936.00
Last Close
922.00
0.00
.
2991
.
Landnet
NameHeader
(株)ランドネット
Last Signal
BUY
Bought at
1322.48
Prev.Close
1310.00
Last Close
1348.00
Gain%
+1.93
.
3021
.
Pacific Net
NameHeader
(株)パシフィックネット
Last Signal
BUY
Bought at
1399.00
Prev.Close
1366.00
Last Close
1399.00
0.00
.
3135
.
MarketEnterprise
NameHeader
株式会社マーケットエンタープライズ
Last Signal
BUY
Bought at
946.32
Prev.Close
930.00
Last Close
960.00
Gain%
+1.45
.
3190
.
Hotman
NameHeader
株式会社ホットマン
Last Signal
BUY
Bought at
611.89
Prev.Close
609.00
Last Close
613.00
Gain%
+0.18
.
3205
.
Daidoh
NameHeader
(株)ダイドーリミテッド
Last Signal
BUY
Bought at
874.54
Prev.Close
839.00
Last Close
876.00
Gain%
+0.17
.
3252
.
Jinushi
NameHeader
日本商業開発(株)
Last Signal
BUY
Bought at
2242.34
Prev.Close
2168.00
Last Close
2252.00
Gain%
+0.43
.
3293
.
Azuma House
NameHeader
アズマハウス(株)
Last Signal
BUY
Bought at
773.00
Prev.Close
769.00
Last Close
773.00
0.00
.
3421
.
Inaba Seisakusho
NameHeader
株式会社稲葉製作所
Last Signal
BUY
Bought at
1768.00
Prev.Close
1757.00
Last Close
1768.00
0.00
.
3446
.
Jtec
NameHeader
(株)ジェイテックコーポレーション
Last Signal
BUY
Bought at
1577.00
Prev.Close
1562.00
Last Close
1577.00
0.00
.
3451
.
Tosei Reit Investment REIT
NameHeader
トーセイ・リート投資法人
Last Signal
BUY
Bought at
139200
Prev.Close
138800
Last Close
139200
0.00
.
3488
.
XYMAX REIT
NameHeader
ザイマックス・リート投資法人
Last Signal
BUY
Bought at
118700
Prev.Close
118500
Last Close
118700
0.00
.
3549
.
Kusuri No Aoki Holdings
NameHeader
KUSURI NO AOKI H
Last Signal
BUY
Bought at
3026.00
Prev.Close
3020.00
Last Close
3026.00
0.00
.
3633
.
GMO Pepabo
NameHeader
(株)paperboy&co.
Last Signal
BUY
Bought at
1517.00
Prev.Close
1501.00
Last Close
1517.00
0.00
.
3660
.
Istyle
NameHeader
株式会社アイスタイル
Last Signal
BUY
Bought at
443.31
Prev.Close
433.00
Last Close
450.00
Gain%
+1.51
.
3692
.
Ffri Security
NameHeader
(株)FFRI
Last Signal
BUY
Bought at
2345.36
Prev.Close
2261.00
Last Close
2420.00
Gain%
+3.18
.
3697
.
Shift
NameHeader
(株)SHIFT
Last Signal
BUY
Bought at
11401.2
Prev.Close
11000.0
Last Close
11525.0
Gain%
+1.09
.
3719
.
Gexeed
NameHeader
(株)ジェクシード
Last Signal
BUY
Bought at
201.62
Prev.Close
199.00
Last Close
212.00
Gain%
+5.15
.
3823
.
The Why How Do
NameHeader
(株)アクロディア
Last Signal
BUY
Bought at
31.80
Prev.Close
30.00
Last Close
32.00
Gain%
+0.63
.
3900
.
CrowdWorks
NameHeader
(株)クラウドワークス
Last Signal
BUY
Bought at
1016.00
Prev.Close
998.00
Last Close
1016.00
0.00
.
3915
.
TerraSky
NameHeader
株式会社テラスカイ
Last Signal
BUY
Bought at
2189.54
Prev.Close
2112.00
Last Close
2194.00
Gain%
+0.20
.
3930
.
Hatena
NameHeader
株式会社はてな
Last Signal
BUY
Bought at
768.79
Prev.Close
753.00
Last Close
772.00
Gain%
+0.42
.
3933
.
CHIeru
NameHeader
チエル株式会社
Last Signal
BUY
Bought at
605.00
Prev.Close
592.00
Last Close
605.00
0.00
.
3987
.
Ecomott
NameHeader
エコモット(株)
Last Signal
BUY
Bought at
460.56
Prev.Close
456.00
Last Close
466.00
Gain%
+1.18
.
3994
.
Money Forward
NameHeader
(株)マネーフォワード
Last Signal
BUY
Bought at
4814.58
Prev.Close
4712.00
Last Close
4947.00
Gain%
+2.75
.
4026
.
Konoshima Chemical
NameHeader
神島化学工業株式会社
Last Signal
BUY
Bought at
1736.21
Prev.Close
1725.00
Last Close
1756.00
Gain%
+1.14
.
4043
.
Tokuyama Corp
NameHeader
(株)トクヤマ
Last Signal
BUY
Bought at
2901.67
Prev.Close
2743.00
Last Close
2906.50
Gain%
+0.17
.
4112
.
Hodogaya Chemical
NameHeader
保土谷化学工業株式会社
Last Signal
BUY
Bought at
4790.32
Prev.Close
4760.00
Last Close
4800.00
Gain%
+0.20
.
4167
.
Kokopelli
NameHeader
(株)ココペリ
Last Signal
BUY
Bought at
515.00
Prev.Close
512.00
Last Close
515.00
0.00
.
4245
.
Daiki Axis
NameHeader
(株)ダイキアクシス
Last Signal
BUY
Bought at
735.99
Prev.Close
730.00
Last Close
736.00
Gain%
+0.00
.
4249
.
Moriroku Holdings
NameHeader
森六ホールディングス(株)
Last Signal
BUY
Bought at
2655.90
Prev.Close
2635.00
Last Close
2656.00
Gain%
+0.00
.
4334
.
Yukes
NameHeader
(株)ユークス
Last Signal
BUY
Bought at
421.00
Prev.Close
411.00
Last Close
421.00
0.00
.
4404
.
Miyoshi Oil & Fat
NameHeader
ミヨシ油脂(株)
Last Signal
BUY
Bought at
1519.00
Prev.Close
1515.00
Last Close
1519.00
0.00
.
4414
.
Flect
NameHeader
(株)フレクト
Last Signal
BUY
Bought at
2110.00
Prev.Close
2079.00
Last Close
2110.00
0.00
.
4420
.
Esol
NameHeader
イーソル(株)
Last Signal
BUY
Bought at
894.00
Prev.Close
880.00
Last Close
894.00
0.00
.
4462
.
Ishihara Chemical
NameHeader
石原ケミカル株式会社
Last Signal
BUY
Bought at
2423.69
Prev.Close
2413.00
Last Close
2581.00
Gain%
+6.49
.
4491
.
Computer Management
NameHeader
コンピューターマネージメント(株)
Last Signal
BUY
Bought at
1679.00
Prev.Close
1678.00
Last Close
1679.00
0.00
.
4503
.
Astellas Pharma Inc
NameHeader
アステラス製薬(株)
Last Signal
BUY
Bought at
1683.42
Prev.Close
1664.00
Last Close
1689.00
Gain%
+0.33
.
4521
.
Kaken Pharmaceutical
NameHeader
科研製薬株式会社
Last Signal
BUY
Bought at
4065.00
Prev.Close
4051.00
Last Close
4065.00
0.00
.
4539
.
Nippon Chemiphar
NameHeader
日本ケミファ(株)
Last Signal
BUY
Bought at
1601.61
Prev.Close
1577.00
Last Close
1602.00
Gain%
+0.02
.
4575
.
CanBas
NameHeader
(株)キャンバス
Last Signal
BUY
Bought at
645.00
Prev.Close
613.00
Last Close
645.00
0.00
.
4598
.
Delta-Fly Pharma
NameHeader
Delta−Fly Pharma(株)
Last Signal
BUY
Bought at
622.00
Prev.Close
602.00
Last Close
622.00
0.00
.
4644
.
Imagineer
NameHeader
イマジニア株式会社
Last Signal
BUY
Bought at
988.00
Prev.Close
984.00
Last Close
988.00
0.00
.
4661
.
Oriental Land Co Ltd
NameHeader
(株)オリエンタルランド
Last Signal
BUY
Bought at
4401.00
Prev.Close
4372.00
Last Close
4401.00
0.00
.
4685
.
Ryoyu Systems
NameHeader
(株)菱友システムズ
Last Signal
BUY
Bought at
4358.01
Prev.Close
4260.00
Last Close
4380.00
Gain%
+0.50
.
4707
.
Kitac Corp
NameHeader
株式会社キタック
Last Signal
BUY
Bought at
414.00
Prev.Close
408.00
Last Close
414.00
0.00
.
4735
.
Kyoshin
NameHeader
(株)京進
Last Signal
BUY
Bought at
454.89
Prev.Close
448.00
Last Close
457.00
Gain%
+0.46
.
4760
.
Alpha
NameHeader
株式会社 アルファ
Last Signal
BUY
Bought at
1726.00
Prev.Close
1674.00
Last Close
1726.00
0.00
.
4828
.
Business Engineering
NameHeader
東洋ビジネスエンジニアリング(株)
Last Signal
BUY
Bought at
4030.00
Prev.Close
3990.00
Last Close
4030.00
0.00
.
4894
.
Cuorips
NameHeader
クオリプス(株)
Last Signal
BUY
Bought at
7250.80
Prev.Close
7080.00
Last Close
7320.00
Gain%
+0.95
.
4914
.
Takasago International
NameHeader
高砂香料工業(株)
Last Signal
BUY
Bought at
3685.00
Prev.Close
3675.00
Last Close
3685.00
0.00
.
4958
.
T Hasegawa
NameHeader
長谷川香料(株)
Last Signal
BUY
Bought at
3204.61
Prev.Close
3185.00
Last Close
3205.00
Gain%
+0.01
.
4992
.
Hokko Chemical Industry
NameHeader
北興化学工業株式会社
Last Signal
BUY
Bought at
1583.35
Prev.Close
1553.00
Last Close
1603.00
Gain%
+1.24
.
5009
.
Fuji Kosan
NameHeader
富士興産(株)
Last Signal
BUY
Bought at
1678.00
Prev.Close
1668.00
Last Close
1678.00
0.00
.
5018
.
Moresco
NameHeader
(株)MORESCO
Last Signal
BUY
Bought at
1317.00
Prev.Close
1307.00
Last Close
1317.00
0.00
.
5108
.
Bridgestone Corp
NameHeader
(株)ブリヂストン
Last Signal
BUY
Bought at
6062.00
Prev.Close
6034.00
Last Close
6062.00
0.00
.
5139
.
Openwork
NameHeader
オープンワーク(株)
Last Signal
BUY
Bought at
610.80
Prev.Close
605.00
Last Close
614.00
Gain%
+0.52
.
5268
.
Asahi Concrete Works
NameHeader
旭コンクリート工業(株)
Last Signal
BUY
Bought at
825.00
Prev.Close
821.00
Last Close
825.00
0.00
.
5380
.
Shinto
NameHeader
新東(株)
Last Signal
BUY
Bought at
1620.00
Prev.Close
1615.00
Last Close
1620.00
0.00
.
5463
.
Maruichi Steel Tube
NameHeader
丸一鋼管(株)
Last Signal
BUY
Bought at
3598.00
Prev.Close
3569.00
Last Close
3598.00
0.00
.
5482
.
Aichi Steel
NameHeader
愛知製鋼(株)
Last Signal
BUY
Bought at
3270.29
Prev.Close
3220.00
Last Close
3275.00
Gain%
+0.14
.
5541
.
Pacific Metals
NameHeader
大平洋金属(株)
Last Signal
BUY
Bought at
1260.00
Prev.Close
1229.00
Last Close
1260.00
0.00
.
5870
.
Nalnet Communications
NameHeader
(株)ナルネットコミュニケーションズ
Last Signal
BUY
Bought at
704.00
Prev.Close
681.00
Last Close
704.00
0.00
.
5911
.
Yokogawa Bridge Holdings
NameHeader
(株)横河ブリッジホールディングス
Last Signal
BUY
Bought at
2752.81
Prev.Close
2716.00
Last Close
2765.00
Gain%
+0.44
.
6027
.
Bengo4.com
NameHeader
弁護士ドットコム(株)
Last Signal
BUY
Bought at
3830.00
Prev.Close
3770.00
Last Close
3830.00
0.00
.
6078
.
Value HR
NameHeader
(株)バリューHR
Last Signal
BUY
Bought at
1445.62
Prev.Close
1438.00
Last Close
1456.00
Gain%
+0.72
.
6094
.
Freakout Holdings
NameHeader
(株)フリークアウト
Last Signal
BUY
Bought at
861.99
Prev.Close
855.00
Last Close
876.00
Gain%
+1.63
.
6183
.
Bellsystem24 Holdings
NameHeader
株式会社ベルシステム24ホールディングス
Last Signal
BUY
Bought at
1523.13
Prev.Close
1470.00
Last Close
1581.00
Gain%
+3.80
.
6200
.
Insource
NameHeader
株式会社インソース
Last Signal
BUY
Bought at
864.04
Prev.Close
847.00
Last Close
885.00
Gain%
+2.43
.
6267
.
General Packer
NameHeader
ゼネラルパッカー(株)
Last Signal
BUY
Bought at
3115.00
Prev.Close
3095.00
Last Close
3115.00
0.00
.
6455
.
MORITA HOLDINGS
NameHeader
(株)モリタホールディングス
Last Signal
BUY
Bought at
1746.00
Prev.Close
1722.00
Last Close
1746.00
0.00
.
6467
.
Nichidai Corp
NameHeader
(株)ニチダイ
Last Signal
BUY
Bought at
349.54
Prev.Close
347.00
Last Close
350.00
Gain%
+0.13
.
6488
.
Yoshitake
NameHeader
(株)ヨシタケ
Last Signal
BUY
Bought at
777.36
Prev.Close
772.00
Last Close
784.00
Gain%
+0.85
.
6513
.
Origin Limited
NameHeader
オリジン電気(株)
Last Signal
BUY
Bought at
1308.47
Prev.Close
1290.00
Last Close
1322.00
Gain%
+1.03
.
6565
.
ABHotel
NameHeader
ABホテル(株)
Last Signal
BUY
Bought at
1518.92
Prev.Close
1495.00
Last Close
1545.00
Gain%
+1.72
.
6652
.
IDEC
NameHeader
IDEC株式会社
Last Signal
BUY
Bought at
2929.48
Prev.Close
2896.00
Last Close
2962.00
Gain%
+1.11
.
6702
.
Fujitsu Ltd
NameHeader
富士通(株)
Last Signal
BUY
Bought at
2685.94
Prev.Close
2435.50
Last Close
2700.00
Gain%
+0.52
.
6772
.
Tokyo Cosmos Electric
NameHeader
東京コスモス電機(株)
Last Signal
BUY
Bought at
3944.86
Prev.Close
3910.00
Last Close
3965.00
Gain%
+0.51
.
6836
.
Plat Home
NameHeader
ぷらっとホーム(株)
Last Signal
BUY
Bought at
699.48
Prev.Close
688.00
Last Close
709.00
Gain%
+1.36
.
6915
.
Chiyoda Integre
NameHeader
千代田インテグレ(株)
Last Signal
BUY
Bought at
3190.44
Prev.Close
3150.00
Last Close
3240.00
Gain%
+1.55
.
6961
.
Enplas
NameHeader
(株)エンプラス
Last Signal
BUY
Bought at
6999.28
Prev.Close
6880.00
Last Close
7070.00
Gain%
+1.01
.
6993
.
Daikokuya Holdings
NameHeader
アジアグロースキャピタル(株)
Last Signal
BUY
Bought at
36.86
Prev.Close
36.00
Last Close
37.00
Gain%
+0.38
.
6998
.
Nippon Tungsten
NameHeader
日本タングステン(株)
Last Signal
BUY
Bought at
1288.00
Prev.Close
1284.00
Last Close
1288.00
0.00
.
7021
.
Nitchitsu
NameHeader
(株)ニッチツ
Last Signal
BUY
Bought at
1750.86
Prev.Close
1745.00
Last Close
1770.00
Gain%
+1.09
.
7049
.
Shikigaku
NameHeader
(株)識学
Last Signal
BUY
Bought at
640.18
Prev.Close
634.00
Last Close
678.00
Gain%
+5.91
.
7095
.
Macbee Planet
NameHeader
(株)Macbee Planet
Last Signal
BUY
Bought at
3064.93
Prev.Close
2993.00
Last Close
3090.00
Gain%
+0.82
.
7129
.
Miahelsa Holdings
NameHeader
ミアヘルサホールディングス(株)
Last Signal
BUY
Bought at
1219.00
Prev.Close
1216.00
Last Close
1219.00
0.00
.
7135
.
Japan Craft Holdings
NameHeader
藤久ホールディングス(株)
Last Signal
BUY
Bought at
150.00
Prev.Close
148.00
Last Close
150.00
0.00
.
7187
.
J-Lease
NameHeader
ジェイリース株式会社
Last Signal
BUY
Bought at
1222.00
Prev.Close
1215.00
Last Close
1222.00
0.00
.
7205
.
Hino Motors Ltd
NameHeader
日野自動車株式会社
Last Signal
BUY
Bought at
443.45
Prev.Close
402.10
Last Close
453.40
Gain%
+2.24
.
7358
.
Poppins
NameHeader
(株)ポピンズホールディングス
Last Signal
BUY
Bought at
1238.00
Prev.Close
1222.00
Last Close
1238.00
0.00
.
7373
.
Aidma Holdings
NameHeader
(株)アイドマ・ホールディングス
Last Signal
BUY
Bought at
1528.00
Prev.Close
1515.00
Last Close
1528.00
0.00
.
7386
.
Japan Warranty Support
NameHeader
ジャパンワランティサポート(株)
Last Signal
BUY
Bought at
3552.17
Prev.Close
3525.00
Last Close
3630.00
Gain%
+2.19
.
7414
.
Onoken
NameHeader
小野建(株)
Last Signal
BUY
Bought at
1578.00
Prev.Close
1570.00
Last Close
1578.00
0.00
.
7554
.
Kourakuen Holdings
NameHeader
株式会社幸楽苑ホールディングス
Last Signal
BUY
Bought at
1354.00
Prev.Close
1339.00
Last Close
1354.00
0.00
.
7611
.
Hiday Hidaka
NameHeader
株式会社ハイデイ日高
Last Signal
BUY
Bought at
2720.00
Prev.Close
2711.00
Last Close
2720.00
0.00
.
7614
.
OM2Network
NameHeader
(株)オーエムツーネットワーク
Last Signal
BUY
Bought at
1577.00
Prev.Close
1570.00
Last Close
1577.00
0.00
.
7674
.
Natty Swanky Holdings
NameHeader
(株)NATTY SWANKY
Last Signal
BUY
Bought at
3675.00
Prev.Close
3670.00
Last Close
3675.00
0.00
.
7682
.
Hamayuu
NameHeader
浜木綿
Last Signal
BUY
Bought at
4242.93
Prev.Close
4220.00
Last Close
4250.00
Gain%
+0.17
.
7701
.
Shimadzu
NameHeader
(株)島津製作所
Last Signal
BUY
Bought at
4271.26
Prev.Close
4195.00
Last Close
4291.00
Gain%
+0.46
.
7725
.
Inter Action
NameHeader
株式会社インターアクション
Last Signal
BUY
Bought at
1367.30
Prev.Close
1301.00
Last Close
1370.00
Gain%
+0.20
.
7823
.
Artnature
NameHeader
(株)アートネイチャー
Last Signal
BUY
Bought at
808.00
Prev.Close
801.00
Last Close
808.00
0.00
.
7864
.
Fuji Seal International
NameHeader
(株)フジシールインターナショナル
Last Signal
BUY
Bought at
2316.00
Prev.Close
2310.00
Last Close
2316.00
0.00
.
7917
.
Fujimori Kogyo
NameHeader
藤森工業(株)
Last Signal
BUY
Bought at
4414.77
Prev.Close
4370.00
Last Close
4435.00
Gain%
+0.46
.
7932
.
Nippi
NameHeader
(株)ニッピ
Last Signal
BUY
Bought at
6460.00
Prev.Close
6340.00
Last Close
6460.00
0.00
.
7947
.
FP
NameHeader
(株)エフピコ
Last Signal
BUY
Bought at
2482.84
Prev.Close
2432.50
Last Close
2518.00
Gain%
+1.42
.
7970
.
Shin Etsu Polymer
NameHeader
信越ポリマー(株)
Last Signal
BUY
Bought at
1632.78
Prev.Close
1447.00
Last Close
1653.00
Gain%
+1.24
.
7990
.
Globeride
NameHeader
グローブライド(株)
Last Signal
BUY
Bought at
2063.00
Prev.Close
2051.00
Last Close
2063.00
0.00
.
7994
.
Okamura
NameHeader
(株)岡村製作所
Last Signal
BUY
Bought at
2187.80
Prev.Close
2163.00
Last Close
2192.00
Gain%
+0.19
.
8058
.
Mitsubishi Corp
NameHeader
三菱商事(株)
Last Signal
BUY
Bought at
3113.00
Prev.Close
3097.00
Last Close
3113.00
0.00
.
8059
.
Daiichi Jitsugyo
NameHeader
第一実業(株)
Last Signal
BUY
Bought at
2320.00
Prev.Close
2313.00
Last Close
2320.00
0.00
.
8089
.
Nice
NameHeader
すてきナイスグループ(株)
Last Signal
BUY
Bought at
2010.00
Prev.Close
1988.00
Last Close
2010.00
0.00
.
8095
.
Astena Holdings
NameHeader
イワキ株式会社
Last Signal
BUY
Bought at
547.12
Prev.Close
545.00
Last Close
557.00
Gain%
+1.81
.
8166
.
Taka Q
NameHeader
(株)タカキュー
Last Signal
BUY
Bought at
120.00
Prev.Close
118.00
Last Close
120.00
0.00
.
8230
.
Hasegawa
NameHeader
株式会社はせがわ
Last Signal
BUY
Bought at
346.13
Prev.Close
345.00
Last Close
347.00
Gain%
+0.25
.
8425
.
Mizuho Leasing Limited
NameHeader
興銀リース株式会社
Last Signal
BUY
Bought at
1092.45
Prev.Close
1080.00
Last Close
1098.00
Gain%
+0.51
.
8769
.
Advantage Risk Management
NameHeader
(株)アドバンテッジリスクマネジメント
Last Signal
BUY
Bought at
565.00
Prev.Close
551.00
Last Close
565.00
0.00
.
8771
.
eGuarantee
NameHeader
イー・ギャランティ(株)
Last Signal
BUY
Bought at
1429.43
Prev.Close
1415.00
Last Close
1435.00
Gain%
+0.39
.
8876
.
Relo Group
NameHeader
(株)リロ・ホールディング
Last Signal
BUY
Bought at
1755.00
Prev.Close
1747.00
Last Close
1755.00
0.00
.
8951
.
Nippon Building Fund REIT
NameHeader
日本ビルファンド投資法人
Last Signal
BUY
Bought at
576689
Prev.Close
575000
Last Close
578000
Gain%
+0.23
.
8977
.
Hankyu Hanshin REIT
NameHeader
阪急リート投資法人
Last Signal
BUY
Bought at
132100
Prev.Close
131200
Last Close
132100
0.00
.
9028
.
Zero
NameHeader
(株)ゼロ
Last Signal
BUY
Bought at
1857.09
Prev.Close
1845.00
Last Close
1860.00
Gain%
+0.16
.
9158
.
Cuc
NameHeader
(株)シーユーシー
Last Signal
BUY
Bought at
1816.18
Prev.Close
1880.00
Last Close
1838.00
Gain%
+1.20
.
9213
.
Seyfert
NameHeader
(株)セイファート
Last Signal
BUY
Bought at
1060.00
Prev.Close
1054.00
Last Close
1060.00
0.00
.
9214
.
Recovery International
NameHeader
Recovery International(株)
Last Signal
BUY
Bought at
1436.04
Prev.Close
1419.00
Last Close
1437.00
Gain%
+0.07
.
9254
.
Lovable Marketing Group
NameHeader
(株)ラバブルマーケティンググループ
Last Signal
BUY
Bought at
1625.16
Prev.Close
1571.00
Last Close
1628.00
Gain%
+0.17
.
9366
.
Sanritsu
NameHeader
(株)サンリツ
Last Signal
BUY
Bought at
855.82
Prev.Close
844.00
Last Close
856.00
Gain%
+0.02
.
9386
.
Nippon Concept
NameHeader
日本コンセプト(株)
Last Signal
BUY
Bought at
1728.00
Prev.Close
1723.00
Last Close
1728.00
0.00
.
9678
.
Kanamoto
NameHeader
株式会社カナモト
Last Signal
BUY
Bought at
2738.66
Prev.Close
2710.00
Last Close
2750.00
Gain%
+0.41
.
9793
.
Daiseki
NameHeader
(株)ダイセキ
Last Signal
BUY
Bought at
3569.33
Prev.Close
3550.00
Last Close
3595.00
Gain%
+0.72
.
9828
.
Genki Sushi
NameHeader
元気寿司(株)
Last Signal
BUY
Bought at
3358.74
Prev.Close
3290.00
Last Close
3430.00
Gain%
+2.12
.
9928
.
Miroku Jyoho Service
NameHeader
(株)ミロク情報サービス
Last Signal
BUY
Bought at
1888.26
Prev.Close
1868.00
Last Close
1907.00
Gain%
+0.99
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more