Title
by Americanbulls.com LLC
Last Update
2020.08.07
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1368  
ダイワ 上場投信-TOPIX Wインバース(-2倍)BUY2964.00003000.00002945.00002973.0000+0.6142,318
1401  
株式会社エムビーエスBUY579.0000590.0000579.0000590.0000+1.202,500
1486  
上場インデックスファンド米国債券(為替ヘッジなし)BUY22070.000022150.000022070.000022120.0000+0.232,013
1518  
三井松島産業(株)BUY726.0000747.0000725.0000727.0000+0.8394,700
1660  
MAXIS高利回りJリート上場投信BUY8990.00009050.00008940.00009010.00000.001,101
1719  
株式会社安藤・間BUY612.0000621.0000611.0000619.0000-0.32771,500
1799  
第一建設工業(株)BUY1679.00001699.00001643.00001694.0000+0.893,500
1884  
日本道路(株)BUY7560.00007900.00007350.00007760.0000+2.5133,900
1914  
日本基礎技術株式会社BUY395.0000399.0000386.0000397.0000+1.2851,700
2121  
(株)ミクシィBUY2233.00002272.00002192.00002271.0000+3.651,203,900
2185  
(株)シイエム・シイBUY1938.00001984.00001938.00001966.0000+0.821,100
2370  
(株)メディネットBUY103.0000106.0000100.0000104.0000-0.955,094,000
2685  
(株)ポイントBUY1469.00001545.00001445.00001535.0000+6.60718,400
2694  
(株)ジー・テイストBUY69.000070.000068.000070.0000+1.4566,400
3038  
株式会社神戸物産BUY6550.00006670.00006540.00006630.0000+1.381,068,900
3097  
(株)物語コーポレーションBUY7230.00007430.00007180.00007430.0000+2.7741,000
3104  
富士紡ホールディングス(株)BUY3405.00003555.00003360.00003525.0000+3.5238,100
3175  
株式会社エー・ピーカンパニーBUY382.0000391.0000382.0000391.0000+2.366,000
3281  
GLP投資法人BUY172400.0000176100.0000172100.0000174900.0000+1.459,794
3387  
(株)クリエイト・レストランツHDBUY570.0000580.0000552.0000576.0000+1.411,459,800
3597  
株式会社自重堂BUY5910.00006000.00005860.00006000.0000+2.211,800
3672  
株式会社オルトプラスBUY451.0000470.0000451.0000468.0000+3.08513,700
3896  
阿波製紙(株)BUY453.0000484.0000446.0000473.0000+0.8532,400
3912  
(株)モバイルファクトリーBUY1041.00001081.00001021.00001045.0000+1.26203,500
4288  
(株)アズジェントBUY1437.00001448.00001393.00001438.0000+0.0717,800
4350  
(株)メディカルシステムネットワークBUY480.0000489.0000478.0000484.0000+2.1163,300
4355  
ロングライフホールディング(株)BUY302.0000309.0000302.0000309.0000+2.321,800
4463  
日華化学株式会社BUY876.0000889.0000876.0000889.0000+1.481,000
4488  
AI inside(株)BUY32100.000032550.000031500.000032250.0000+0.7830,100
4658  
日本空調サービス(株)BUY681.0000688.0000669.0000686.0000+1.63247,300
4705  
(株)クリップコーポレーションBUY713.0000716.0000713.0000716.0000+0.42400
4707  
株式会社キタックBUY319.0000332.0000319.0000332.0000+4.0822,400
4826  
(株)CIJBUY808.0000850.0000800.0000850.0000+8.5642,000
4999  
セメダイン(株)BUY660.0000673.0000660.0000661.0000+0.614,900
5070  
(株)ドラフトBUY1003.00001028.0000996.00001014.0000+1.105,900
5408  
(株)中山製鋼所BUY341.0000343.0000338.0000343.0000+0.8838,000
5464  
モリ工業(株)BUY2035.00002109.00002035.00002095.0000+2.953,400
5614  
株式会社川金ホールディングスBUY271.0000290.0000268.0000274.0000+3.0146,900
6171  
株式会社土木管理総合試験所BUY349.0000352.0000346.0000352.0000+0.576,500
6237  
株式会社イワキBUY929.0000953.0000910.0000951.0000+4.1624,100
6292  
株式会社カワタBUY701.0000710.0000701.0000710.0000+0.426,000
6299  
株式会社神鋼環境ソリューションBUY1900.00001910.00001895.00001903.0000+0.322,000
6400  
不二精機(株)BUY295.0000311.0000290.0000298.0000+2.41961,700
6484  
株式会社ケーブイケーBUY1635.00001701.00001635.00001680.0000+1.883,600
6546  
フルテック株式会社BUY1256.00001279.00001229.00001265.0000+1.042,000
6654  
不二電機工業(株)BUY1290.00001305.00001290.00001303.0000+0.932,600
6912  
菊水電子工業株式会社BUY743.0000744.0000743.0000744.0000+0.131,300
6919  
ケル株式会社BUY786.0000788.0000775.0000788.0000+0.384,100
6993  
アジアグロースキャピタル(株)BUY29.000031.000028.000031.0000+6.903,200,900
7086  
(株)きずなホールディングスBUY1384.00001464.00001384.00001464.0000+5.7821,800
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.