Title
by Americanbulls.com LLC
Last Update
2022.12.02
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1419  
タマホーム(株)BUY2452.00002484.00002438.00002484.0000+0.6515,790,000
1569  
TOPIXベア上場投信BUY1997.50002022.00001997.50002013.5000+1.741,106,000
1671  
WTI原油価格連動型上場投信BUY2637.00002643.00002629.00002638.0000-0.1531,065,000
1690  
ETFS WTI原油上場投資信託BUY1257.00001262.50001256.00001258.5000-0.6395,000
1692  
ETFS アルミニウム上場投資信託BUY462.3000467.0000462.0000467.0000+0.341,220,000
1914  
日本基礎技術株式会社BUY540.0000549.0000531.0000544.0000+0.187,220,000
2040  
NEXT NOTES NYダウ・ダブル・ブル・ドルヘッジ ETNBUY27000.000027010.000026870.000027010.0000-1.08411,000
2114  
フジ日本精糖(株)BUY480.0000481.0000477.0000481.0000+0.21320,000
2156  
セーラー広告(株)BUY300.0000303.0000290.0000301.0000+0.331,100,000
2198  
アイ・ケイ・ケイ株式会社BUY640.0000645.0000635.0000642.0000+0.312,580,000
2206  
江崎グリコ(株)BUY3555.00003630.00003545.00003610.0000+0.9820,250,000
2282  
日本ハム(株)BUY3690.00003730.00003670.00003725.0000+0.6840,280,000
2286  
林兼産業株式会社BUY486.0000495.0000485.0000491.0000+0.822,060,000
2332  
(株)クエストBUY1213.00001237.00001213.00001237.0000+1.98260,000
2334  
(株)イオレBUY1229.00001354.00001180.00001278.0000+5.36224,100,000
2491  
バリューコマース(株)BUY2080.00002114.00002054.00002111.0000+1.3423,560,000
2554  
NEXT FUNDS ブルームバーグ・バークレイズ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信BUY860.0000862.0000859.6000861.3000+0.28237,000
2593  
株式会社伊藤園BUY5300.00005490.00005280.00005330.0000+0.5743,850,000
2622  
iシェアーズ 米ドル建て新興国債券(H有)BUY1883.00001902.00001883.00001888.0000+0.85263,300
2630  
MAXIS 米国株式(S&P500)上場投信(H有)BUY10205.000010215.000010160.000010210.0000-0.243,999,400
2644  
GX 半導体関連-日本株式BUY2276.00002299.00002275.00002291.0000-0.95309,700
2667  
株式会社イメージワンBUY709.0000720.0000705.0000718.0000+1.2711,400,000
2700  
木徳神糧株式会社BUY4485.00004495.00004465.00004495.0000+0.2250,000
2782  
(株)セリアBUY2580.00002727.00002580.00002694.0000+5.5249,080,000
2845  
(NEXT FUNDS) NASDAQ-100(H有)連動型上場投信BUY1700.00001710.50001700.00001708.5000-0.5245,919,000
2871  
(株)ニチレイBUY2777.00002798.00002764.00002796.0000+0.2953,050,000
2997  
(株)ストレージ王BUY534.0000539.0000526.0000536.0000+0.56880,000
3041  
(株)ビューティ花壇BUY276.0000281.0000276.0000281.0000+1.811,110,000
3109  
シキボウ(株)BUY946.0000965.0000942.0000947.0000-0.7325,200,000
3440  
日創プロニティBUY569.0000570.0000564.0000570.0000+0.18430,000
3501  
住江織物(株)BUY1761.00001782.00001749.00001776.0000+0.851,140,000
3529  
アツギ(株)BUY378.0000384.0000372.0000384.0000+1.866,870,000
3542  
株式会社ベガコーポレーションBUY512.0000549.0000510.0000549.0000+6.401,550,000
3927  
株式会社アークンBUY717.0000756.0000717.0000724.0000+1.269,850,000
3932  
株式会社アカツキBUY2258.00002269.00002231.00002268.0000+0.135,920,000
3935  
株式会社エディアBUY451.0000460.0000444.0000460.0000+0.885,600,000
4055  
ティアンドエス(株)BUY1526.00001610.00001525.00001548.0000+1.4416,000,000
4076  
(株)シイエヌエスBUY1366.00001383.00001366.00001383.0000+0.1420,000
4167  
(株)ココペリBUY778.0000783.0000765.0000783.0000+0.382,280,000
4395  
(株)アクリートBUY3265.00003420.00003225.00003410.0000+3.4922,660,000
4420  
イーソル(株)BUY900.0000924.0000883.0000914.0000+0.885,560,000
4486  
ユナイトアンドグロウ(株)BUY1369.00001380.00001358.00001378.0000-0.43470,000
4490  
(株)ビザスクBUY2020.00002060.00002006.00002030.0000-0.156,110,000
4582  
シンバイオ製薬(株)BUY697.0000713.0000696.0000713.0000+2.00104,170,000
4593  
株式会社ヘリオスBUY294.0000308.0000289.0000305.0000+6.64136,170,000
4594  
株式会社グリーンペプタイドBUY134.0000140.0000131.0000137.0000+1.48218,130,000
4597  
ソレイジア・ファーマ株式会社BUY53.000055.000052.000054.0000+1.89270,730,000
4813  
株式会社ACCESSBUY862.0000924.0000855.0000917.0000+7.38193,930,000
4819  
(株)デジタルガレージBUY4035.00004110.00004010.00004090.0000+0.4926,410,000
5026  
(株)トリプルアイズBUY1110.00001274.00001099.00001169.0000+7.35132,810,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.