Title
by Americanbulls.com LLC
Last Update
2019.06.27
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1305  
ダイワ 上場投信-トピックスBUY1632.00001647.00001632.00001647.0000+1.17314,920
1321  
日経225連動型上場投資信託BUY22000.000022190.000021980.000022190.0000+1.09115,263
1364  
iシェアーズ JPX日経400 ETFBUY14030.000014140.000014030.000014140.0000+1.00111
1384  
株式会社ホクリヨウBUY597.0000600.0000596.0000599.0000+0.343,200
1390  
UBS ETF MSCIアジア太平洋株(除く日本)BUY4845.00004930.00004845.00004930.0000+1.4499
1392  
UBS ETF 英国株(MSCI英国)BUY2600.00002620.00002600.00002620.0000+0.77259
1413  
株式会社桧家ホールディングスBUY2087.00002112.00002071.00002107.0000+1.017,000
1418  
インターライフホールディングス株式会社BUY214.0000218.0000212.0000218.0000+1.8711,000
1478  
iシェアーズ MSCI ジャパン高配当利回り ETFBUY1800.00001828.00001800.00001828.0000+1.395,513
1518  
三井松島産業(株)BUY1303.00001356.00001302.00001334.0000+3.49174,100
1557  
SPDR S&P500 ETFBUY31400.000031550.000031300.000031500.0000+0.48853
1577  
(NEXT FUNDS)野村日本株高配当70連動型ETFBUY21240.000021580.000021240.000021580.0000+1.31481
1591  
(NEXT FUNDS) JPX日経インデックス400BUY13750.000013880.000013750.000013870.0000+1.092,445
1593  
MAXIS JPX日経インデックス400上場投信BUY14140.000014250.000014120.000014240.0000+1.06941
1599  
ダイワ 上場投信-JPX日経400BUY14040.000014100.000014040.000014100.0000+0.9316
1631  
(NEXT FUNDS)銀行上場投信BUY8440.00008560.00008440.00008560.0000+1.541,928
1635  
ダイワ 上場投信・TOPIX-17エネルギー資源BUY12800.000012830.000012800.000012830.0000+1.4263
1677  
日興アセットマネジメント株式会社上場インデックスファンド海外債券(Citigroup WGBI)毎月分配型BUY49450.000049600.000049450.000049600.0000+0.40180
1681  
上場インデックスファンド海外新興国株式BUY1398.00001420.00001398.00001420.0000+2.822,440
1712  
↓↑★sabottaro1712neet(アホの虚塵ファン)今日もあげ★↓↑BUY626.0000630.0000618.0000628.0000+1.296,300
1720  
東急建設(株)BUY728.0000741.0000724.0000733.0000+1.95403,200
1726  
(株)ビーアールホールディングスBUY314.0000322.0000314.0000322.0000+2.5533,400
1730  
麻生フオームクリート(株)BUY517.0000535.0000517.0000526.0000+1.741,800
1803  
清水建設(株)BUY881.0000899.0000881.0000899.0000+1.123,031,700
1810  
松井建設(株)BUY607.0000623.0000607.0000620.0000+2.8257,000
1812  
鹿島建設株式会社BUY1464.00001499.00001453.00001495.0000+2.681,838,600
1827  
(株)ナカノフドー建設BUY425.0000433.0000425.0000433.0000+1.6414,100
1833  
(株)奥村組BUY3285.00003305.00003265.00003300.0000+1.3885,500
1848  
(株)富士ピー・エスBUY454.0000459.0000448.0000455.0000+0.895,800
1852  
(株)淺沼組BUY3395.00003490.00003395.00003490.0000+2.8062,000
1879  
新日本建設(株)BUY890.0000911.0000889.0000911.0000+2.5949,900
1881  
(株)NIPPOBUY2065.00002126.00002060.00002124.0000+3.01164,800
1884  
日本道路(株)BUY5980.00006020.00005900.00006020.0000+2.0311,200
1890  
東洋建設(株)BUY420.0000422.0000417.0000421.0000+1.45227,000
1911  
住友林業(株)BUY1268.00001289.00001264.00001289.0000+2.22402,800
1942  
株式会社関電工BUY886.0000899.0000885.0000899.0000+2.28319,000
1950  
日本電設工業(株)BUY2141.00002184.00002134.00002177.0000+1.6345,700
1952  
新日本空調(株)BUY1695.00001730.00001692.00001730.0000+1.5912,800
1964  
中外炉工業(株)BUY1606.00001632.00001606.00001626.0000+1.318,900
1982  
日比谷総合設備株式会社BUY1860.00001888.00001858.00001886.0000+1.8917,600
2042  
NEXT NOTES 東証マザーズ ETNBUY9570.00009700.00009560.00009700.0000+1.466,106
2046  
NEXT NOTES インドNifty・ダブル・ブル ETNBUY10600.000010850.000010600.000010810.0000+1.98341
2107  
東洋精糖(株)BUY998.00001005.0000995.00001005.0000+1.113,300
2120  
(株)ネクストBUY473.0000481.0000471.0000481.0000+3.00360,200
2158  
(株)UBICBUY340.0000398.0000338.0000354.0000+6.632,310,900
2193  
クックパッド(株)BUY303.0000309.0000301.0000307.0000+1.66362,900
2264  
森永乳業(株)BUY4220.00004275.00004180.00004270.0000-0.35189,800
2303  
(株)ドーンBUY1021.00001045.00001021.00001030.0000+0.1019,300
2309  
シミックホールディングス(株)BUY2025.00002066.00002020.00002050.0000+0.4931,500
2332  
(株)クエストBUY919.0000927.0000916.0000927.0000+1.311,900





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.