Title
by Americanbulls.com LLC
Last Update
2022.05.24
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1357  
(NEXT FUNDS) 日経ダブルインバース上場投信BUY401.0000409.0000401.0000409.0000+2.0034,496,370
1366  
ダイワ 上場投信-日経平均ダブルインバースBUY1046.00001066.00001046.00001065.0000+1.62825,913
1368  
ダイワ 上場投信-TOPIX Wインバース(-2倍)BUY1504.00001531.00001503.00001529.0000+1.3335,646
1450  
田中建設工業(株)BUY1701.00001715.00001700.00001715.0000+1.24800
1459  
楽天ETF-日経ダブルインバース指数連動型BUY1607.00001638.00001607.00001636.0000+1.687,624,375
1482  
iシェアーズ 米国債7-10年 ETF(為替ヘッジあり)BUY2079.00002084.00002079.00002084.0000+0.19105,583
1571  
(NEXT FUNDS)日経平均インバース上場投信BUY1011.00001021.00001011.00001020.0000+0.891,054,050
1580  
日経平均ベア上場投信BUY2687.00002713.00002687.00002712.0000+0.877,810
1827  
(株)ナカノフドー建設BUY314.0000319.0000313.0000319.0000+1.5912,800
1853  
(株)森組BUY298.0000299.0000297.0000299.0000+0.6721,600
1904  
大成温調(株)BUY1827.00001834.00001816.00001832.0000+0.165,000
1921  
(株)巴コーポレーションBUY427.0000434.0000423.0000432.0000+1.1776,100
2152  
幼児活動研究会(株)BUY1155.00001160.00001142.00001160.0000+0.433,300
2185  
(株)シイエム・シイBUY1131.00001144.00001114.00001144.0000+1.51400
2480  
システム・ロケーション(株)BUY1680.00001690.00001680.00001690.0000+1.20200
2503  
キリンホールディングス株式会社BUY1920.00001935.00001912.50001926.5000-0.162,924,600
2561  
iシェアーズ・コア 日本国債 ETFBUY2622.00002630.00002622.00002630.0000+0.3137,552
2676  
高千穂交易(株)BUY1774.00001827.00001757.00001810.0000+2.4938,500
2780  
株式会社コメ兵BUY2199.00002236.00002156.00002207.0000+0.7878,000
2842  
iFreeETF NASDAQ100インバースBUY32120.000032380.000032120.000032320.0000+1.359,832
3093  
(株)トレジャー・ファクトリーBUY982.00001043.0000980.00001023.0000+5.14101,000
3111  
オーミケンシ(株)BUY267.0000271.0000267.0000271.0000+1.504,600
3167  
(株)TOKAIホールディングスBUY862.0000868.0000860.0000868.0000+0.12178,900
3177  
株式会社ありがとうサービスBUY2047.00002060.00002047.00002060.0000+0.59500
3190  
株式会社ホットマンBUY551.0000560.0000550.0000560.0000+1.451,400
3329  
東和フードサービス(株)BUY1480.00001484.00001480.00001484.0000+0.072,100
3347  
(株)トラストBUY225.0000235.0000225.0000229.0000+1.7822,800
3435  
サンコーテクノ(株)BUY902.0000914.0000902.0000912.0000+1.112,100
3490  
(株)アズ企画設計BUY1219.00001229.00001219.00001229.0000+0.821,100
3607  
株式会社クラウディアBUY232.0000236.0000232.0000236.0000+0.856,900
3622  
ネットイヤーグループ(株)BUY519.0000528.0000512.0000528.0000+1.935,400
3661  
(株)エムアップBUY1074.00001129.00001065.00001109.0000+3.16653,300
3841  
株式会社ジーダットBUY750.0000763.0000738.0000757.0000+0.934,800
3850  
(株)NTTデータイントラマートBUY1381.00001420.00001362.00001406.0000+1.8123,200
3856  
リアルコム(株)BUY3200.00003340.00003125.00003300.0000+5.43309,700
3961  
シルバーエッグ・テクノロジー株式会社BUY740.0000747.0000740.0000747.0000+0.67200
4262  
ニフティライフスタイル(株)BUY1173.00001193.00001161.00001189.0000+1.029,200
4389  
プロパティデータバンク(株)BUY2000.00002049.00001992.00002040.0000+0.6415,200
4398  
(株)ブロードバンドセキュリティBUY1175.00001208.00001175.00001202.0000+1.525,000
4540  
(株)ツムラBUY2932.00002968.00002916.00002958.0000+0.54213,600
4552  
JCRファーマ株式会社BUY2519.00002584.00002481.00002530.0000-1.06550,800
4645  
株式会社市進ホールディングスBUY429.0000435.0000429.0000435.0000+1.871,200
5008  
東亜石油(株)BUY2536.00002582.00002526.00002582.0000+2.34900
5481  
山陽特殊製鋼(株)BUY2058.00002080.00002047.00002066.0000+0.2974,700
5994  
(株)ファインシンターBUY1406.00001410.00001379.00001410.0000+2.252,500
6031  
サイジニア(株)BUY876.0000895.0000832.0000885.0000+0.2313,700
6032  
株式会社インターワークスBUY370.0000377.0000370.0000377.0000-0.265,700
6061  
(株)ユニバーサル園芸社BUY2545.00002649.00002545.00002550.0000+0.203,800
6279  
(株)瑞光BUY778.0000790.0000769.0000782.0000+1.3012,300
6405  
鈴茂器工(株)BUY1981.00002071.00001981.00002065.0000+4.2410,100
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.