Cookie Consent by
Free Privacy Policy Generator
japanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
FSE
NSE
TSE
Index
fx
TSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
1399
.
Nikko Listed IDX Fund MSCI JP Eq HiDiv Low
NameHeader
上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ
Last Signal
BUY
Bought at
2196.49
Prev.Close
2189.50
Last Close
2198.00
Gain%
+0.07
.
1439
.
Yasue
NameHeader
株式会社安江工務店
Last Signal
BUY
Bought at
1362.33
Prev.Close
1345.00
Last Close
1365.00
Gain%
+0.20
.
1488
.
Daiwa iFreeETF Tokyo Stock Exchange REIT
NameHeader
ダイワ上場投信－東証ＲＥＩＴ指数
Last Signal
BUY
Bought at
1858.83
Prev.Close
1851.00
Last Close
1859.00
Gain%
+0.01
.
1515
.
Nittetsu Mining
NameHeader
日鉄鉱業(株)
Last Signal
BUY
Bought at
4784.58
Prev.Close
4625.00
Last Close
4825.00
Gain%
+0.84
.
1541
.
Japan Physical Platinum ETF
NameHeader
三菱ＵＦＪ 純プラチナ上場信託（現物国内保管型）
Last Signal
BUY
Bought at
4210.14
Prev.Close
4100.00
Last Close
4260.00
Gain%
+1.18
.
1542
.
Japan Physical Silver ETF
NameHeader
三菱ＵＦＪ 純銀上場信託（現物国内保管型）
Last Signal
BUY
Bought at
13000.4
Prev.Close
12700.0
Last Close
13215.0
Gain%
+1.65
.
1559
.
Nomura NF Thai Stock SET50 ETF
NameHeader
(NEXT FUNDS)タイ株式指数連動型上場投信
Last Signal
BUY
Bought at
3147.66
Prev.Close
3140.00
Last Close
3150.00
Gain%
+0.07
.
1597
.
MUAM J-REIT ETF
NameHeader
MAXIS Jリート上場投信
Last Signal
BUY
Bought at
1846.88
Prev.Close
1844.50
Last Close
1851.00
Gain%
+0.22
.
1660
.
MUAM MAXIS High Yield J-REIT ETF
NameHeader
MAXIS高利回りJリート上場投信
Last Signal
BUY
Bought at
10312.9
Prev.Close
10280.0
Last Close
10320.0
Gain%
+0.07
.
1673
.
WisdomTree Physical Silver Individual
NameHeader
ETFS 銀上場投信
Last Signal
BUY
Bought at
3921.99
Prev.Close
3900.00
Last Close
3971.00
Gain%
+1.25
.
1674
.
WisdomTree Physical Platinum ETC
NameHeader
ETFS PHYSICAL PLATINUM ETC
Last Signal
BUY
Bought at
13280.0
Prev.Close
12960.0
Last Close
13280.0
0.00
.
1682
.
Nomura NF Nikkei-JPX Platinum Index Linked
NameHeader
(NEXT FUNDS)日経･東商取白金指数上場投信
Last Signal
BUY
Bought at
243.90
Prev.Close
241.00
Last Close
246.80
Gain%
+1.19
.
1686
.
WisdomTree Industrial Metals ETC
NameHeader
WisdomTree 産業用金属上場投信
Last Signal
BUY
Bought at
2521.98
Prev.Close
2494.50
Last Close
2537.50
Gain%
+0.62
.
1699
.
Nomura NF NOMURA Crude Oil Long Idx Link
NameHeader
(NEXT FUNDS)NOMURA原油インデックス上場
Last Signal
BUY
Bought at
456.29
Prev.Close
451.90
Last Close
458.20
Gain%
+0.42
.
1726
.
Br Holdings
NameHeader
(株)ビーアールホールディングス
Last Signal
BUY
Bought at
362.00
Prev.Close
360.00
Last Close
362.00
0.00
.
1822
.
Daiho
NameHeader
大豊建設(株)
Last Signal
BUY
Bought at
3226.74
Prev.Close
3215.00
Last Close
3260.00
Gain%
+1.03
.
1882
.
Toa Road
NameHeader
東亜道路工業(株)
Last Signal
BUY
Bought at
1258.45
Prev.Close
1253.00
Last Close
1269.00
Gain%
+0.84
.
1926
.
Raito Kogyo
NameHeader
ライト工業(株)
Last Signal
BUY
Bought at
2058.00
Prev.Close
2054.00
Last Close
2058.00
0.00
.
1929
.
Nittoc Construction
NameHeader
日特建設(株)
Last Signal
BUY
Bought at
1134.00
Prev.Close
1127.00
Last Close
1134.00
0.00
.
1934
.
Yurtec
NameHeader
(株)ユアテック
Last Signal
BUY
Bought at
1446.38
Prev.Close
1321.00
Last Close
1513.00
Gain%
+4.61
.
1960
.
Sanyo Engineering & Construction
NameHeader
株)サンテック
Last Signal
BUY
Bought at
797.00
Prev.Close
787.00
Last Close
797.00
0.00
.
1966
.
Takada
NameHeader
(株)高田工業所
Last Signal
BUY
Bought at
1707.00
Prev.Close
1698.00
Last Close
1719.00
Gain%
+0.70
.
1975
.
Asahi Kogyosha
NameHeader
(株)朝日工業社
Last Signal
BUY
Bought at
1535.20
Prev.Close
1494.00
Last Close
1536.00
Gain%
+0.05
.
1976
.
Meisei Industrial
NameHeader
明星工業(株)
Last Signal
BUY
Bought at
1256.99
Prev.Close
1193.00
Last Close
1328.00
Gain%
+5.65
.
2097
.
GlobalX Residential J-REIT ETF
NameHeader
GX レジデンシャル・J-REIT
Last Signal
BUY
Bought at
1027.00
Prev.Close
1024.00
Last Close
1027.00
0.00
.
2098
.
GlobalX Hotel & Retail J-REIT ETF
NameHeader
GX ホテル&リテール・J-REIT
Last Signal
BUY
Bought at
1046.00
Prev.Close
1040.00
Last Close
1046.00
0.00
.
2160
.
GNI Group
NameHeader
(株)ジーエヌアイグループ
Last Signal
BUY
Bought at
2510.00
Prev.Close
2441.00
Last Close
2510.00
0.00
.
2185
.
CMC
NameHeader
(株)シイエム・シイ
Last Signal
BUY
Bought at
1251.00
Prev.Close
1243.00
Last Close
1251.00
0.00
.
2351
.
ASJ
NameHeader
(株)ＡＳＪ
Last Signal
BUY
Bought at
492.34
Prev.Close
489.00
Last Close
504.00
Gain%
+2.37
.
2397
.
DNA Chip Research
NameHeader
(株)ＤＮＡチップ研究所
Last Signal
BUY
Bought at
1059.12
Prev.Close
1046.00
Last Close
1073.00
Gain%
+1.31
.
2461
.
F@N Communications
NameHeader
(株)ファンコミュニケーションズ
Last Signal
BUY
Bought at
405.00
Prev.Close
403.00
Last Close
405.00
0.00
.
2562
.
Nikko Listed Index Fund US Equity (Dow
NameHeader
上場インデックスファンド米国株式(ダウ平均)H有
Last Signal
BUY
Bought at
3005.05
Prev.Close
2970.00
Last Close
3020.00
Gain%
+0.50
.
2566
.
Nikko Listed Index Fund Nikkei ESG REIT
NameHeader
上場インデックスファンド日経ESGリート
Last Signal
BUY
Bought at
1011.00
Prev.Close
1009.50
Last Close
1011.00
0.00
.
2643
.
Nomura NF MSCI Jp Ctry ESG Leaders Idx ETF
NameHeader
(NEXTFUNDS) MSCIジャパンカントリーESGリーダーズ
Last Signal
BUY
Bought at
2767.00
Prev.Close
2747.00
Last Close
2767.00
0.00
.
2646
.
GlobalX Japan Metal Business ETF
NameHeader
GX メタルビジネス-日本株式
Last Signal
BUY
Bought at
1935.00
Prev.Close
1907.00
Last Close
1935.00
0.00
.
2668
.
Tabio
NameHeader
タビオ(株)
Last Signal
BUY
Bought at
1192.00
Prev.Close
1191.00
Last Close
1192.00
0.00
.
2754
.
Tokatsu Holdings
NameHeader
(株)東葛ホールディングス
Last Signal
BUY
Bought at
504.99
Prev.Close
496.00
Last Close
509.00
Gain%
+0.79
.
2768
.
Sojitz Corp
NameHeader
双日(株)
Last Signal
BUY
Bought at
3924.93
Prev.Close
3862.00
Last Close
3935.00
Gain%
+0.26
.
2805
.
S&B Foods
NameHeader
ヱスビー食品(株)
Last Signal
BUY
Bought at
4530.00
Prev.Close
4510.00
Last Close
4530.00
0.00
.
2806
.
Yutaka Foods
NameHeader
ユタカフーズ(株)
Last Signal
BUY
Bought at
1888.00
Prev.Close
1880.00
Last Close
1888.00
0.00
.
2931
.
Euglena
NameHeader
(株)ユーグレナ
Last Signal
BUY
Bought at
517.48
Prev.Close
508.00
Last Close
524.00
Gain%
+1.26
.
3031
.
Raccoon Holdings
NameHeader
(株)ラクーン
Last Signal
BUY
Bought at
666.49
Prev.Close
653.00
Last Close
667.00
Gain%
+0.08
.
3035
.
ktk
NameHeader
ケイティケイ株式会社
Last Signal
BUY
Bought at
657.00
Prev.Close
653.00
Last Close
657.00
0.00
.
3092
.
ZOZO Inc
NameHeader
(株)スタートトゥデイ
Last Signal
BUY
Bought at
3400.00
Prev.Close
3357.00
Last Close
3400.00
0.00
.
3110
.
Nitto Boseki
NameHeader
日東紡(株)
Last Signal
BUY
Bought at
5423.74
Prev.Close
5270.00
Last Close
5630.00
Gain%
+3.80
.
3137
.
Fundely
NameHeader
株式会社ファンデリー
Last Signal
BUY
Bought at
348.16
Prev.Close
337.00
Last Close
349.00
Gain%
+0.24
.
3140
.
Bruno
NameHeader
株式会社イデアインターナショナル
Last Signal
BUY
Bought at
1043.00
Prev.Close
1038.00
Last Close
1043.00
0.00
.
3176
.
Sanyo Trading
NameHeader
三洋貿易(株)
Last Signal
BUY
Bought at
1442.55
Prev.Close
1436.00
Last Close
1456.00
Gain%
+0.93
.
3190
.
Hotman
NameHeader
株式会社ホットマン
Last Signal
BUY
Bought at
605.00
Prev.Close
603.00
Last Close
605.00
0.00
.
3226
.
Nippon Accommodations Fund REIT
NameHeader
日本アコモデーションファンド投資法人
Last Signal
BUY
Bought at
650895
Prev.Close
649000
Last Close
657000
Gain%
+0.94
.
3244
.
Samty
NameHeader
サムティ(株)
Last Signal
BUY
Bought at
2650.00
Prev.Close
2619.00
Last Close
2650.00
0.00
.
3249
.
Industrial & Infrastructure Fund Investment
NameHeader
産業ファンド投資法人
Last Signal
BUY
Bought at
131200
Prev.Close
130600
Last Close
131200
0.00
.
3282
.
Comforia Residential REIT
NameHeader
コンフォリア・レジデンシャル投資法人
Last Signal
BUY
Bought at
336398
Prev.Close
332000
Last Close
340000
Gain%
+1.07
.
3287
.
Hoshino Resorts REIT
NameHeader
星野リゾート・リート投資法人
Last Signal
BUY
Bought at
559000
Prev.Close
558000
Last Close
559000
0.00
.
3436
.
Sumco Corp
NameHeader
(株)ＳＵＭＣＯ
Last Signal
BUY
Bought at
2376.08
Prev.Close
2279.50
Last Close
2383.50
Gain%
+0.31
.
3439
.
Mitsuchi
NameHeader
(株)三ツ知
Last Signal
BUY
Bought at
878.65
Prev.Close
875.00
Last Close
900.00
Gain%
+2.43
.
3445
.
RS Technologies
NameHeader
(株)ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ
Last Signal
BUY
Bought at
3145.52
Prev.Close
3045.00
Last Close
3185.00
Gain%
+1.26
.
3472
.
Nippon Hotel & Residential Investment
NameHeader
大江戸温泉リート投資法人
Last Signal
BUY
Bought at
79343.0
Prev.Close
79100.0
Last Close
79700.0
Gain%
+0.45
.
3558
.
Jade Group
NameHeader
株式会社ロコンド
Last Signal
BUY
Bought at
1431.50
Prev.Close
1397.00
Last Close
1524.00
Gain%
+6.46
.
3565
.
Ascentech
NameHeader
アセンテック(株)
Last Signal
BUY
Bought at
530.00
Prev.Close
522.00
Last Close
530.00
0.00
.
3597
.
Jichodo
NameHeader
株式会社自重堂
Last Signal
BUY
Bought at
13320.0
Prev.Close
13230.0
Last Close
13320.0
0.00
.
3664
.
Mobcast Holdings
NameHeader
(株)モブキャスト
Last Signal
BUY
Bought at
49.99
Prev.Close
49.00
Last Close
51.00
Gain%
+2.02
.
3668
.
Colopl
NameHeader
(株)コロプラ
Last Signal
BUY
Bought at
599.81
Prev.Close
597.00
Last Close
614.00
Gain%
+2.37
.
3694
.
Optim
NameHeader
(株)オプティム
Last Signal
BUY
Bought at
893.33
Prev.Close
889.00
Last Close
898.00
Gain%
+0.52
.
3696
.
Ceres
NameHeader
(株)セレス
Last Signal
BUY
Bought at
1721.75
Prev.Close
1707.00
Last Close
1731.00
Gain%
+0.54
.
3766
.
Systems Design
NameHeader
システムズ・デザイン(株)
Last Signal
BUY
Bought at
933.45
Prev.Close
930.00
Last Close
935.00
Gain%
+0.17
.
3788
.
Gmo Globalsign Holdings Kk
NameHeader
ＧＭＯクラウド(株)
Last Signal
BUY
Bought at
2684.09
Prev.Close
2641.00
Last Close
2706.00
Gain%
+0.82
.
3793
.
Drecom
NameHeader
(株)ドリコム
Last Signal
BUY
Bought at
1027.06
Prev.Close
1024.00
Last Close
1049.00
Gain%
+2.14
.
3904
.
Kayac
NameHeader
株式会社カヤック
Last Signal
BUY
Bought at
705.00
Prev.Close
701.00
Last Close
705.00
0.00
.
3905
.
Datasection
NameHeader
データセクション(株)
Last Signal
BUY
Bought at
1740.18
Prev.Close
1579.00
Last Close
1822.00
Gain%
+4.70
.
3907
.
Silicon Studio
NameHeader
シリコンスタジオ(株)
Last Signal
BUY
Bought at
1015.00
Prev.Close
1006.00
Last Close
1015.00
0.00
.
3941
.
Rengo
NameHeader
レンゴー(株)
Last Signal
BUY
Bought at
1162.99
Prev.Close
1155.00
Last Close
1167.00
Gain%
+0.34
.
3948
.
Hikari Business Form
NameHeader
光ビジネスフォーム株式会社
Last Signal
BUY
Bought at
888.00
Prev.Close
883.00
Last Close
888.00
0.00
.
3983
.
ORO
NameHeader
株式会社オロ
Last Signal
BUY
Bought at
2519.87
Prev.Close
2500.00
Last Close
2537.00
Gain%
+0.68
.
4005
.
Sumitomo Chemical Co Ltd
NameHeader
住友化学(株)
Last Signal
BUY
Bought at
354.30
Prev.Close
352.20
Last Close
354.30
0.00
.
4020
.
Betrend
NameHeader
ビートレンド(株)
Last Signal
BUY
Bought at
743.00
Prev.Close
739.00
Last Close
743.00
0.00
.
4028
.
Ishihara Sangyo
NameHeader
石原産業株式会社
Last Signal
BUY
Bought at
1794.00
Prev.Close
1771.00
Last Close
1794.00
0.00
.
4043
.
Tokuyama Corp
NameHeader
(株)トクヤマ
Last Signal
BUY
Bought at
2841.19
Prev.Close
2790.00
Last Close
2926.50
Gain%
+3.00
.
4044
.
Central Glass
NameHeader
セントラル硝子(株)
Last Signal
BUY
Bought at
2762.00
Prev.Close
2734.00
Last Close
2762.00
0.00
.
4045
.
Toagosei
NameHeader
東亞合成(株)
Last Signal
BUY
Bought at
1601.61
Prev.Close
1582.00
Last Close
1606.00
Gain%
+0.27
.
4061
.
Denka Co Ltd
NameHeader
電気化学工業(株)
Last Signal
BUY
Bought at
2295.00
Prev.Close
2286.50
Last Close
2295.00
0.00
.
4088
.
Air Water
NameHeader
エア・ウォーター(株)
Last Signal
BUY
Bought at
2311.04
Prev.Close
2303.50
Last Close
2339.50
Gain%
+1.23
.
4091
.
Nippon Sanso Holdings
NameHeader
大陽日酸(株)
Last Signal
BUY
Bought at
4472.49
Prev.Close
4311.00
Last Close
4547.00
Gain%
+1.67
.
4097
.
Koatsu Gas Kogyo
NameHeader
高圧ガス工業株式会社
Last Signal
BUY
Bought at
859.00
Prev.Close
851.00
Last Close
859.00
0.00
.
4114
.
Nippon Shokubai
NameHeader
(株)日本触媒
Last Signal
BUY
Bought at
1491.50
Prev.Close
1478.00
Last Close
1491.50
0.00
.
4197
.
Asmarq
NameHeader
(株)アスマーク
Last Signal
BUY
Bought at
2449.00
Prev.Close
2436.00
Last Close
2449.00
0.00
.
4198
.
Tenda
NameHeader
(株)テンダ
Last Signal
BUY
Bought at
2397.57
Prev.Close
2335.00
Last Close
2460.00
Gain%
+2.60
.
4208
.
UBE Corp
NameHeader
宇部興産(株)
Last Signal
BUY
Bought at
2818.95
Prev.Close
2738.00
Last Close
2828.00
Gain%
+0.32
.
4216
.
Asahi Yukizai
NameHeader
旭有機材工業(株)
Last Signal
BUY
Bought at
4950.00
Prev.Close
4835.00
Last Close
4950.00
0.00
.
4265
.
Institution For A Global Society
NameHeader
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅ(株)
Last Signal
BUY
Bought at
394.00
Prev.Close
390.00
Last Close
394.00
0.00
.
4298
.
Proto
NameHeader
(株)プロトコーポレーション
Last Signal
BUY
Bought at
1361.85
Prev.Close
1344.00
Last Close
1364.00
Gain%
+0.16
.
4369
.
Tri Chemical Laboratories
NameHeader
(株)トリケミカル研究所
Last Signal
BUY
Bought at
4255.84
Prev.Close
4160.00
Last Close
4315.00
Gain%
+1.39
.
4370
.
Mobilus
NameHeader
モビルス(株)
Last Signal
BUY
Bought at
425.95
Prev.Close
415.00
Last Close
428.00
Gain%
+0.48
.
4401
.
Adeka
NameHeader
(株)ＡＤＥＫＡ
Last Signal
BUY
Bought at
3187.22
Prev.Close
3155.00
Last Close
3222.00
Gain%
+1.09
.
4403
.
NOF
NameHeader
日油(株)
Last Signal
BUY
Bought at
2089.50
Prev.Close
2069.00
Last Close
2089.50
0.00
.
4445
.
Living Technologies
NameHeader
リビン・テクノロジーズ
Last Signal
BUY
Bought at
2027.00
Prev.Close
2018.00
Last Close
2027.00
0.00
.
4523
.
Eisai Co Ltd
NameHeader
エーザイ(株)
Last Signal
BUY
Bought at
6225.10
Prev.Close
6259.00
Last Close
6240.00
Gain%
+0.24
.
4574
.
Taiko Pharmaceutical
NameHeader
大幸薬品(株)
Last Signal
BUY
Bought at
347.00
Prev.Close
340.00
Last Close
347.00
0.00
.
4578
.
Otsuka Holdings Co Ltd
NameHeader
大塚ホールディングス(株)
Last Signal
BUY
Bought at
6342.64
Prev.Close
6272.00
Last Close
6370.00
Gain%
+0.43
.
4612
.
Nippon Paint Holdings
NameHeader
日本ペイント(株)
Last Signal
BUY
Bought at
979.79
Prev.Close
972.50
Last Close
982.30
Gain%
+0.26
.
4626
.
Taiyo Holdings
NameHeader
太陽ホールディングス(株)
Last Signal
BUY
Bought at
3060.07
Prev.Close
3025.00
Last Close
3135.00
Gain%
+2.45
.
4633
.
Sakata Inx
NameHeader
サカタインクス(株)
Last Signal
BUY
Bought at
1559.68
Prev.Close
1545.00
Last Close
1571.00
Gain%
+0.73
.
4635
.
Tokyo Printing Ink Mfg
NameHeader
東京インキ(株)
Last Signal
BUY
Bought at
3399.21
Prev.Close
3360.00
Last Close
3400.00
Gain%
+0.02
.
4659
.
Ajis
NameHeader
(株)エイジス
Last Signal
BUY
Bought at
2553.00
Prev.Close
2507.00
Last Close
2553.00
0.00
.
4668
.
Meiko Network Japan
NameHeader
(株)明光ネットワークジャパン
Last Signal
BUY
Bought at
714.00
Prev.Close
713.00
Last Close
714.00
0.00
.
4745
.
Tokyo Individualized Educational Institute
NameHeader
(株)東京個別指導学院
Last Signal
BUY
Bought at
410.00
Prev.Close
406.00
Last Close
410.00
0.00
.
4809
.
Paraca
NameHeader
パラカ(株)
Last Signal
BUY
Bought at
1985.01
Prev.Close
1969.00
Last Close
2008.00
Gain%
+1.16
.
4816
.
Toei Animation
NameHeader
東映アニメーション(株)
Last Signal
BUY
Bought at
2618.96
Prev.Close
2575.00
Last Close
2633.00
Gain%
+0.54
.
4839
.
WOWOW
NameHeader
(株)ＷＯＷＯＷ
Last Signal
BUY
Bought at
1095.00
Prev.Close
1078.00
Last Close
1095.00
0.00
.
4880
.
Cellsource
NameHeader
セルソース
Last Signal
BUY
Bought at
1522.00
Prev.Close
1517.00
Last Close
1522.00
0.00
.
4955
.
Agro Kanesho
NameHeader
アグロ カネショウ(株)
Last Signal
BUY
Bought at
1141.00
Prev.Close
1139.00
Last Close
1141.00
0.00
.
4957
.
Yasuhara Chemical
NameHeader
ヤスハラケミカル(株)
Last Signal
BUY
Bought at
751.27
Prev.Close
741.00
Last Close
765.00
Gain%
+1.83
.
5129
.
Fixer
NameHeader
(株)ＦＩＸＥＲ
Last Signal
BUY
Bought at
1653.00
Prev.Close
1600.00
Last Close
1702.00
Gain%
+2.96
.
5290
.
Vertex
NameHeader
(株)ベルテクスコーポレーション
Last Signal
BUY
Bought at
1725.00
Prev.Close
1715.00
Last Close
1725.00
0.00
.
5310
.
Toyo Tanso
NameHeader
東洋炭素(株)
Last Signal
BUY
Bought at
7686.69
Prev.Close
7350.00
Last Close
7750.00
Gain%
+0.82
.
5384
.
Fujimi
NameHeader
(株)フジミインコーポレーテッド
Last Signal
BUY
Bought at
3398.98
Prev.Close
3320.00
Last Close
3420.00
Gain%
+0.62
.
5587
.
Inbound Platform
NameHeader
(株)インバウンドプラットフォーム
Last Signal
BUY
Bought at
1433.00
Prev.Close
1386.00
Last Close
1433.00
0.00
.
5595
.
Institute For Q-Shu Pioneers Of Space
NameHeader
(株)ＱＰＳ研究所
Last Signal
BUY
Bought at
3493.00
Prev.Close
3300.00
Last Close
3500.00
Gain%
+0.20
.
5695
.
Powdertech
NameHeader
パウダーテック(株)
Last Signal
BUY
Bought at
2327.84
Prev.Close
2296.00
Last Close
2348.00
Gain%
+0.87
.
5711
.
Mitsubishi Materials Corp
NameHeader
三菱マテリアル(株)
Last Signal
BUY
Bought at
3043.00
Prev.Close
2949.00
Last Close
3043.00
0.00
.
5713
.
Sumitomo Metal Mining Co Ltd
NameHeader
住友金属鉱山(株)
Last Signal
BUY
Bought at
5158.29
Prev.Close
5080.00
Last Close
5272.00
Gain%
+2.20
.
5714
.
DOWA Holdings Co Ltd
NameHeader
ＤＯＷＡホールディングス(株)
Last Signal
BUY
Bought at
5701.91
Prev.Close
5640.00
Last Close
5802.00
Gain%
+1.76
.
5741
.
UACJ
NameHeader
古河スカイ(株)
Last Signal
BUY
Bought at
4654.27
Prev.Close
4565.00
Last Close
4655.00
Gain%
+0.02
.
5844
.
Kyoto Financial Group
NameHeader
(株)京都フィナンシャルグループ
Last Signal
BUY
Bought at
2804.80
Prev.Close
2761.50
Last Close
2816.00
Gain%
+0.40
.
5857
.
Are Holdings
NameHeader
アサヒホールディングス(株)
Last Signal
BUY
Bought at
1976.18
Prev.Close
1966.00
Last Close
2039.00
Gain%
+3.18
.
5871
.
Solize
NameHeader
ＳＯＬＩＺＥ(株)
Last Signal
BUY
Bought at
2504.00
Prev.Close
2477.00
Last Close
2504.00
0.00
.
5930
.
Bunka Shutter
NameHeader
文化シヤッター(株)
Last Signal
BUY
Bought at
1637.23
Prev.Close
1618.00
Last Close
1660.00
Gain%
+1.39
.
5962
.
Asaka Industrial
NameHeader
浅香工業(株)
Last Signal
BUY
Bought at
1714.00
Prev.Close
1701.00
Last Close
1714.00
0.00
.
5982
.
Maruzen (Taito-ku)
NameHeader
(株)マルゼン
Last Signal
BUY
Bought at
2893.41
Prev.Close
2877.00
Last Close
2935.00
Gain%
+1.44
.
5983
.
Iwabuchi
NameHeader
イワブチ株式会社
Last Signal
BUY
Bought at
7279.51
Prev.Close
7250.00
Last Close
7300.00
Gain%
+0.28
.
6073
.
Asante
NameHeader
(株)アサンテ
Last Signal
BUY
Bought at
1638.00
Prev.Close
1632.00
Last Close
1638.00
0.00
.
6091
.
Wesco Holdings
NameHeader
(株)ウエスコホールディングス
Last Signal
BUY
Bought at
597.88
Prev.Close
597.00
Last Close
599.00
Gain%
+0.19
.
6099
.
Elan
NameHeader
(株)エラン
Last Signal
BUY
Bought at
907.00
Prev.Close
904.00
Last Close
907.00
0.00
.
6144
.
Seibu Electric & Machinery
NameHeader
西部電機(株)
Last Signal
BUY
Bought at
1689.57
Prev.Close
1675.00
Last Close
1700.00
Gain%
+0.62
.
6180
.
GMO Media
NameHeader
GMOメディア株式会社
Last Signal
BUY
Bought at
2912.00
Prev.Close
2905.00
Last Close
2912.00
0.00
.
6233
.
Klass
NameHeader
極東産機(株)
Last Signal
BUY
Bought at
494.00
Prev.Close
494.00
Last Close
494.00
0.00
.
6246
.
Techno Smart
NameHeader
(株)テクノスマート
Last Signal
BUY
Bought at
1801.15
Prev.Close
1782.00
Last Close
1804.00
Gain%
+0.16
.
6267
.
General Packer
NameHeader
ゼネラルパッカー(株)
Last Signal
BUY
Bought at
3038.44
Prev.Close
3015.00
Last Close
3045.00
Gain%
+0.22
.
6273
.
SMC Corp
NameHeader
ＳＭＣ(株)
Last Signal
BUY
Bought at
80000.9
Prev.Close
78000.0
Last Close
80730.0
Gain%
+0.91
.
6315
.
Towa
NameHeader
ＴＯＷＡ(株)
Last Signal
BUY
Bought at
9240.00
Prev.Close
8900.00
Last Close
9240.00
0.00
.
6332
.
Tsukishima Holdings
NameHeader
月島機械(株)
Last Signal
BUY
Bought at
1434.00
Prev.Close
1389.00
Last Close
1434.00
0.00
.
6360
.
Tokyo Automatic Machinery Works
NameHeader
(株)東京自働機械製作所
Last Signal
BUY
Bought at
2911.00
Prev.Close
2885.00
Last Close
2911.00
0.00
.
6370
.
Kurita Water Industries
NameHeader
栗田工業株式会社
Last Signal
BUY
Bought at
6123.61
Prev.Close
6021.00
Last Close
6197.00
Gain%
+1.20
.
6420
.
Fukushima Galilei
NameHeader
福島工業(株)
Last Signal
BUY
Bought at
6164.29
Prev.Close
6090.00
Last Close
6180.00
Gain%
+0.25
.
6445
.
Janome
NameHeader
蛇の目ミシン工業株式会社
Last Signal
BUY
Bought at
659.00
Prev.Close
648.00
Last Close
659.00
0.00
.
6474
.
Nachi-Fujikoshi
NameHeader
(株)不二越
Last Signal
BUY
Bought at
3347.96
Prev.Close
3320.00
Last Close
3355.00
Gain%
+0.21
.
6526
.
Socionext Inc
NameHeader
(株)ソシオネクスト
Last Signal
BUY
Bought at
4157.25
Prev.Close
3994.00
Last Close
4307.00
Gain%
+3.60
.
6542
.
Founders Consultants Holdings
NameHeader
株式会社FCホールディングス
Last Signal
BUY
Bought at
893.54
Prev.Close
889.00
Last Close
894.00
Gain%
+0.05
.
6565
.
ABHotel
NameHeader
ＡＢホテル(株)
Last Signal
BUY
Bought at
1750.00
Prev.Close
1736.00
Last Close
1750.00
0.00
.
6570
.
Kyowa
NameHeader
(株)共和コーポレーション
Last Signal
BUY
Bought at
864.37
Prev.Close
856.00
Last Close
867.00
Gain%
+0.30
.
6620
.
Miyakoshi Holdings
NameHeader
宮越ホールディングス(株)
Last Signal
BUY
Bought at
1149.49
Prev.Close
1122.00
Last Close
1150.00
Gain%
+0.04
.
6622
.
Daihen
NameHeader
(株)ダイヘン
Last Signal
BUY
Bought at
9520.00
Prev.Close
9350.00
Last Close
9520.00
0.00
.
6627
.
Tera Probe
NameHeader
(株)テラプローブ
Last Signal
BUY
Bought at
5232.39
Prev.Close
5080.00
Last Close
5260.00
Gain%
+0.53
.
6640
.
I-Pex
NameHeader
第一精工(株)
Last Signal
BUY
Bought at
1727.98
Prev.Close
1708.00
Last Close
1737.00
Gain%
+0.52
.
6663
.
Taiyo Technolex
NameHeader
太洋工業(株)
Last Signal
BUY
Bought at
333.00
Prev.Close
330.00
Last Close
333.00
0.00
.
6677
.
Sk-Electronics
NameHeader
(株)エスケーエレクトロニクス
Last Signal
BUY
Bought at
3168.40
Prev.Close
3125.00
Last Close
3180.00
Gain%
+0.37
.
6699
.
Diamond Electric Holdings
NameHeader
ダイヤモンドエレクトリックホールディングス(株)
Last Signal
BUY
Bought at
778.00
Prev.Close
757.00
Last Close
778.00
0.00
.
6728
.
Ulvac
NameHeader
(株)アルバック
Last Signal
BUY
Bought at
9619.78
Prev.Close
9321.00
Last Close
9630.00
Gain%
+0.11
.
6744
.
Nohmi Bosai
NameHeader
能美防災(株)
Last Signal
BUY
Bought at
2353.97
Prev.Close
2302.00
Last Close
2360.00
Gain%
+0.26
.
6787
.
Meiko Electronics
NameHeader
(株)メイコー
Last Signal
BUY
Bought at
5055.62
Prev.Close
4960.00
Last Close
5060.00
Gain%
+0.09
.
6875
.
MegaChips
NameHeader
(株)メガチップス
Last Signal
BUY
Bought at
3500.04
Prev.Close
3440.00
Last Close
3545.00
Gain%
+1.28
.
6941
.
Yamaichi Electronics
NameHeader
山一電機(株)
Last Signal
BUY
Bought at
2665.52
Prev.Close
2612.00
Last Close
2716.00
Gain%
+1.89
.
6957
.
Shibaura Electronics
NameHeader
(株)芝浦電子
Last Signal
BUY
Bought at
5990.00
Prev.Close
5910.00
Last Close
5990.00
0.00
.
6960
.
Fukuda Denshi
NameHeader
フクダ電子(株)
Last Signal
BUY
Bought at
6371.42
Prev.Close
6250.00
Last Close
6450.00
Gain%
+1.23
.
7073
.
Jaic
NameHeader
ジェイック
Last Signal
BUY
Bought at
1945.00
Prev.Close
1936.00
Last Close
1945.00
0.00
.
7175
.
The Imamura Securities
NameHeader
今村証券(株)
Last Signal
BUY
Bought at
1428.00
Prev.Close
1405.00
Last Close
1428.00
0.00
.
7217
.
Tein
NameHeader
(株)テイン
Last Signal
BUY
Bought at
997.00
Prev.Close
991.00
Last Close
997.00
0.00
.
7578
.
Nichiryoku
NameHeader
(株)ニチリョク
Last Signal
BUY
Bought at
285.40
Prev.Close
283.00
Last Close
288.00
Gain%
+0.91
.
7596
.
Uoriki
NameHeader
(株)魚力
Last Signal
BUY
Bought at
2360.37
Prev.Close
2352.00
Last Close
2361.00
Gain%
+0.03
.
7599
.
Idom
NameHeader
(株)ガリバーインターナショナル
Last Signal
BUY
Bought at
1377.00
Prev.Close
1384.00
Last Close
1377.00
0.00
.
7607
.
Shinwa
NameHeader
(株)進和
Last Signal
BUY
Bought at
2709.39
Prev.Close
2698.00
Last Close
2721.00
Gain%
+0.43
.
7692
.
Earth Infinity
NameHeader
(株)アースインフィニティ
Last Signal
BUY
Bought at
96.95
Prev.Close
95.00
Last Close
99.00
Gain%
+2.11
.
7776
.
CellSeed
NameHeader
(株)セルシード
Last Signal
BUY
Bought at
211.54
Prev.Close
205.00
Last Close
213.00
Gain%
+0.69
.
7777
.
3-D Matrix
NameHeader
株式会社スリー・ディー・マトリックス
Last Signal
BUY
Bought at
119.00
Prev.Close
118.00
Last Close
119.00
0.00
.
7792
.
Colan Totte
NameHeader
(株)コラントッテ
Last Signal
BUY
Bought at
901.00
Prev.Close
900.00
Last Close
901.00
0.00
.
7794
.
Edp
NameHeader
(株)イーディーピー
Last Signal
BUY
Bought at
1097.90
Prev.Close
1090.00
Last Close
1100.00
Gain%
+0.19
.
7849
.
Starts Publishing
NameHeader
スターツ出版(株)
Last Signal
BUY
Bought at
3862.08
Prev.Close
3815.00
Last Close
3925.00
Gain%
+1.63
.
7865
.
People (Toys)
NameHeader
ピープル(株)
Last Signal
BUY
Bought at
894.00
Prev.Close
893.00
Last Close
894.00
0.00
.
7896
.
Seven Industries
NameHeader
セブン工業(株)
Last Signal
BUY
Bought at
502.00
Prev.Close
499.00
Last Close
502.00
0.00
.
7943
.
Nichiha
NameHeader
ニチハ(株)
Last Signal
BUY
Bought at
3630.00
Prev.Close
3605.00
Last Close
3630.00
0.00
.
7974
.
Nintendo Co Ltd
NameHeader
任天堂(株)
Last Signal
BUY
Bought at
7568.99
Prev.Close
7406.00
Last Close
7649.00
Gain%
+1.06
.
8030
.
Chuo Gyorui
NameHeader
中央魚類(株)
Last Signal
BUY
Bought at
3181.31
Prev.Close
3175.00
Last Close
3260.00
Gain%
+2.47
.
8053
.
Sumitomo Corp
NameHeader
住友商事(株)
Last Signal
BUY
Bought at
3890.81
Prev.Close
3857.00
Last Close
3909.00
Gain%
+0.47
.
8060
.
Canon Marketing Japan
NameHeader
キヤノンマーケティングジャパン(株)
Last Signal
BUY
Bought at
4328.57
Prev.Close
4270.00
Last Close
4363.00
Gain%
+0.80
.
8088
.
Iwatani
NameHeader
岩谷産業株式会社
Last Signal
BUY
Bought at
8928.00
Prev.Close
8878.00
Last Close
8928.00
0.00
.
8119
.
Sanyei Corp
NameHeader
(株)三栄コーポレーション
Last Signal
BUY
Bought at
2465.84
Prev.Close
2448.00
Last Close
2480.00
Gain%
+0.57
.
8151
.
TOYO
NameHeader
(株)東陽テクニカ
Last Signal
BUY
Bought at
1484.08
Prev.Close
1490.00
Last Close
1510.00
Gain%
+1.75
.
8163
.
Srs Holdings
NameHeader
サトレストランシステムズ(株)
Last Signal
BUY
Bought at
1136.00
Prev.Close
1129.00
Last Close
1136.00
0.00
.
8182
.
Inageya
NameHeader
株式会社いなげや
Last Signal
BUY
Bought at
1258.96
Prev.Close
1250.00
Last Close
1260.00
Gain%
+0.08
.
8225
.
Takachiho
NameHeader
(株)タカチホ
Last Signal
BUY
Bought at
2710.26
Prev.Close
2695.00
Last Close
2740.00
Gain%
+1.10
.
8281
.
Xebio Holdings
NameHeader
ゼビオ(株)
Last Signal
BUY
Bought at
1005.00
Prev.Close
1004.00
Last Close
1005.00
0.00
.
8381
.
San In Godo Bank
NameHeader
(株)山陰合同銀行
Last Signal
BUY
Bought at
1206.16
Prev.Close
1193.00
Last Close
1225.00
Gain%
+1.56
.
8698
.
Monex Group
NameHeader
マネックスグループ(株)
Last Signal
BUY
Bought at
831.81
Prev.Close
821.00
Last Close
837.00
Gain%
+0.62
.
8746
.
Daiichi Commodities
NameHeader
第一商品(株)
Last Signal
BUY
Bought at
169.00
Prev.Close
170.00
Last Close
169.00
0.00
.
8795
.
T&D Holdings Inc
NameHeader
(株)Ｔ＆Ｄホールディングス
Last Signal
BUY
Bought at
2537.72
Prev.Close
2420.50
Last Close
2550.00
Gain%
+0.48
.
8818
.
Keihanshin Building
NameHeader
京阪神ビルディング株式会社
Last Signal
BUY
Bought at
1557.62
Prev.Close
1531.00
Last Close
1565.00
Gain%
+0.47
.
8877
.
Eslead
NameHeader
日本エスリード(株)
Last Signal
BUY
Bought at
3321.70
Prev.Close
3300.00
Last Close
3330.00
Gain%
+0.25
.
8914
.
Arealink
NameHeader
エリアリンク株式会社
Last Signal
BUY
Bought at
2904.08
Prev.Close
2755.00
Last Close
3090.00
Gain%
+6.40
.
8958
.
Global One Real Estate Investment Trust
NameHeader
グローバル・ワン不動産投資法人
Last Signal
BUY
Bought at
106816
Prev.Close
106000
Last Close
106900
Gain%
+0.08
.
8963
.
Invincible Investment REIT
NameHeader
インヴィンシブル投資法人
Last Signal
BUY
Bought at
69643.9
Prev.Close
69400.0
Last Close
70500.0
Gain%
+1.23
.
8966
.
Heiwa Real Estate REIT
NameHeader
平和不動産リート投資法人
Last Signal
BUY
Bought at
141912
Prev.Close
140700
Last Close
142400
Gain%
+0.34
.
9052
.
Sanyo Electric Railway
NameHeader
山陽電気鉄道(株)
Last Signal
BUY
Bought at
2060.16
Prev.Close
2048.00
Last Close
2062.00
Gain%
+0.09
.
9057
.
Enshu Truck
NameHeader
遠州トラック(株)
Last Signal
BUY
Bought at
2550.00
Prev.Close
2550.00
Last Close
2550.00
0.00
.
9066
.
Nissin
NameHeader
(株)日新
Last Signal
BUY
Bought at
3018.73
Prev.Close
2999.00
Last Close
3030.00
Gain%
+0.37
.
9099
.
Chilled & Frozen Logistics Holding
NameHeader
株式会社C&Fロジホールディングス
Last Signal
BUY
Bought at
3240.00
Prev.Close
3230.00
Last Close
3240.00
0.00
.
9252
.
Last One Mile
NameHeader
(株)ラストワンマイル
Last Signal
BUY
Bought at
3524.35
Prev.Close
3435.00
Last Close
3555.00
Gain%
+0.87
.
9268
.
Optimus Group
NameHeader
(株)オプティマスグループ
Last Signal
BUY
Bought at
750.91
Prev.Close
739.00
Last Close
759.00
Gain%
+1.08
.
9271
.
Wagokoro
NameHeader
(株)和心
Last Signal
BUY
Bought at
385.00
Prev.Close
378.00
Last Close
385.00
0.00
.
9338
.
Inforich
NameHeader
(株)ＩＮＦＯＲＩＣＨ
Last Signal
BUY
Bought at
3930.00
Prev.Close
3630.00
Last Close
3930.00
0.00
.
9353
.
Sakurajima Futo
NameHeader
櫻島埠頭(株)
Last Signal
BUY
Bought at
1829.00
Prev.Close
1820.00
Last Close
1857.00
Gain%
+1.53
.
9386
.
Nippon Concept
NameHeader
日本コンセプト(株)
Last Signal
BUY
Bought at
1780.00
Prev.Close
1778.00
Last Close
1780.00
0.00
.
9612
.
Luckland
NameHeader
(株)ラックランド
Last Signal
BUY
Bought at
1820.51
Prev.Close
1809.00
Last Close
1831.00
Gain%
+0.58
.
9639
.
Sankyo Frontier
NameHeader
三協フロンテア(株)
Last Signal
BUY
Bought at
4232.49
Prev.Close
4220.00
Last Close
4240.00
Gain%
+0.18
.
9726
.
KNT-CT Holdings
NameHeader
KNT-CTホールディングス株式会社
Last Signal
BUY
Bought at
1261.71
Prev.Close
1245.00
Last Close
1263.00
Gain%
+0.10
.
9757
.
Funai Soken Holdings
NameHeader
(株)船井総合研究所
Last Signal
BUY
Bought at
2361.54
Prev.Close
2331.00
Last Close
2368.00
Gain%
+0.27
.
9766
.
Konami Group Corp
NameHeader
コナミホールディングス株式会社
Last Signal
BUY
Bought at
9409.95
Prev.Close
9260.00
Last Close
9456.00
Gain%
+0.49
.
9788
.
Nac
NameHeader
(株)ナック
Last Signal
BUY
Bought at
523.70
Prev.Close
522.00
Last Close
526.00
Gain%
+0.44
.
9919
.
Kansai Food Market
NameHeader
株式会社関西スーパーマーケット
Last Signal
BUY
Bought at
1859.76
Prev.Close
1843.00
Last Close
1880.00
Gain%
+1.09
.
9980
.
Mrk Holdings
NameHeader
マルコ(株)
Last Signal
BUY
Bought at
108.00
Prev.Close
107.00
Last Close
108.00
0.00
.
9984
.
SoftBank Group Corp
NameHeader
ソフトバンク(株)
Last Signal
BUY
Bought at
7782.00
Prev.Close
7603.00
Last Close
7782.00
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more