Title
by Americanbulls.com LLC
Last Update
2021.10.19
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1375  
(株)雪国まいたけBUY1472.00001479.00001460.00001479.0000+1.3757,300
1384  
株式会社ホクリヨウBUY738.0000755.0000737.0000751.0000+1.3515,500
1400  
ルーデン・ホールディングス(株)BUY256.0000320.0000255.0000271.0000+6.271,277,900
1448  
(株)スペースバリューホールディングスBUY801.0000823.0000801.0000815.0000+0.7458,300
1450  
田中建設工業(株)BUY2096.00002100.00002096.00002100.00000.00400
1482  
iシェアーズ 米国債7-10年 ETF(為替ヘッジあり)BUY2325.00002329.00002325.00002328.0000+0.2219,318
1491  
中外鉱業(株)BUY32.000034.000032.000034.0000+9.682,266,900
1563  
マザーズ・コア上場投信BUY4155.00004285.00004155.00004285.0000+3.0013,107
1592  
上場インデックス JPX日経インデックス400BUY1684.00001688.00001680.00001686.0000+0.24569
1626  
(NEXT FUNDS)情報通信・サービス上場投信BUY30700.000030850.000030700.000030850.0000+1.65100
1628  
(NEXT FUNDS)運輸・物流上場投信BUY15150.000015190.000015050.000015180.0000+0.33486
1721  
コムシスホールディングス(株)BUY2960.00002972.00002955.00002961.0000-0.03303,300
1770  
藤田エンジニアリング(株)BUY947.0000950.0000947.0000950.0000+0.322,700
1835  
東鉄工業(株)BUY2515.00002529.00002510.00002524.0000+0.0431,700
1883  
前田道路(株)BUY2004.00002099.00002004.00002099.0000+3.50336,400
1905  
(株)テノックスBUY864.0000890.0000856.0000871.0000+0.354,800
1921  
(株)巴コーポレーションBUY453.0000456.0000451.0000454.0000+0.4419,200
2042  
NEXT NOTES 東証マザーズ ETNBUY12060.000012130.000012030.000012120.0000+1.851,563
2152  
幼児活動研究会(株)BUY1212.00001223.00001205.00001216.0000+0.414,600
2162  
日本マニュファクチャリングサービス(株)BUY310.0000318.0000310.0000318.0000+2.5859,000
2198  
アイ・ケイ・ケイ株式会社BUY688.0000694.0000688.0000694.0000+0.435,000
2222  
寿スピリッツ株式会社BUY6920.00007160.00006910.00007140.0000+2.8859,300
2294  
株式会社柿安本店BUY2620.00002655.00002612.00002653.0000+1.578,400
2352  
(株)エイジアBUY1801.00001821.00001801.00001820.0000+0.0515,000
2424  
株式会社ブラスBUY735.0000742.0000723.0000740.0000+0.4133,400
2437  
シンワアートオークション(株)BUY369.0000377.0000369.0000371.0000+0.27138,200
2477  
比較.com株式会社BUY5850.00006010.00005820.00006000.0000+3.6325,700
2497  
ユナイテッド(株)BUY1695.00001733.00001685.00001724.0000+2.0174,900
2567  
NZAM 上場投信 S&P/JPXカーボン・エフィシェント指数BUY254.0000256.0000254.0000256.0000+0.79570
2621  
iシェアーズ 米国債20年超(H有)BUY2219.00002232.00002219.00002230.0000+1.0461,165
2632  
MAXIS ナスダック100上場投信(H有)BUY11580.000011590.000011560.000011590.0000+1.493,330
2634  
(NEXT FUNDS) S&P500(H有)連動型上場投信BUY2264.00002269.00002264.00002269.0000+0.583,910
2819  
エバラ食品工業(株)BUY2478.00002492.00002475.00002492.0000+0.852,700
2929  
(株)ファーマフーズBUY2565.00002727.00002562.00002724.0000+6.49918,800
2987  
(株)タスキBUY1934.00001984.00001915.00001970.0000+3.4131,900
3001  
片倉工業株式会社BUY1780.00001790.00001768.00001781.0000+0.3430,200
3020  
アプライド株式会社BUY2781.00002802.00002781.00002789.0000+0.32700
3031  
(株)ラクーンBUY1578.00001630.00001571.00001630.0000+4.22502,000
3045  
株式会社カワサキBUY1157.00001172.00001157.00001170.0000+0.52700
3048  
(株)ビックカメラBUY986.00001004.0000985.00001003.0000+1.52776,500
3150  
(株)グリムスBUY3090.00003175.00003040.00003170.0000+3.59129,500
3172  
ティーライフ(株)BUY1444.00001467.00001439.00001467.0000+1.9512,600
3176  
三洋貿易(株)BUY1133.00001143.00001121.00001143.0000+1.2417,100
3179  
シュッピン(株)BUY1310.00001390.00001308.00001364.0000+4.28323,200
3199  
綿半ホールディングス(株)BUY1234.00001240.00001230.00001240.0000+1.398,000
3222  
ユナイテッド・スーパーマーケット・ホールディングス(株)BUY1059.00001067.00001057.00001063.0000+0.4793,500
3224  
株式会社ゼネラル・オイスターBUY924.0000956.0000924.0000956.0000+3.805,500
3241  
(株)ウィルBUY367.0000371.0000367.0000368.0000+1.104,400
3244  
サムティ(株)BUY2327.00002347.00002317.00002347.0000+0.86116,200
3280  
(株)エストラストBUY656.0000657.0000654.0000657.0000+0.612,300
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.