Title
by Americanbulls.com LLC
Last Update
2020.10.23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1324  
(NEXT FUNDS)ロシア株式指数上場投信BUY129.0000130.0000128.0000130.0000+1.565,000
1476  
iシェアーズ Jリート ETFBUY1728.00001740.00001726.00001737.0000+0.2363,998
1478  
iシェアーズ MSCI ジャパン高配当利回り ETFBUY1757.00001764.00001747.00001762.0000+0.921,608
1488  
ダイワ上場投信-東証REIT指数BUY1720.00001734.00001718.00001734.0000+0.5227,830
1491  
中外鉱業(株)BUY38.000042.000037.000041.0000+7.8911,391,400
1515  
日鉄鉱業(株)BUY4680.00004730.00004590.00004715.0000+1.4022,300
1555  
上場インデックスファンド豪州リートBUY1349.00001351.00001341.00001351.0000+0.303,160
1566  
上場インデックスファンド新興国債券BUY43350.000043450.000043300.000043450.0000+0.23444
1597  
MAXIS Jリート上場投信BUY1710.00001723.00001708.00001723.0000+0.472,800
1605  
国際石油開発帝石株式会社BUY539.4000543.6000532.4000540.4000+2.665,593,800
1620  
(NEXT FUNDS)素材・化学上場投信BUY23700.000024190.000023700.000024190.0000+0.377
1730  
麻生フオームクリート(株)BUY570.0000615.0000570.0000595.0000+6.6359,800
1768  
(株)ソネックBUY839.0000844.0000837.0000844.0000+0.121,100
1810  
松井建設(株)BUY719.0000721.0000705.0000721.0000+2.278,400
1861  
株式会社熊谷組BUY2488.00002517.00002482.00002514.0000+0.52151,200
1888  
若築建設(株)BUY1178.00001218.00001171.00001213.0000+2.9743,300
1959  
(株)九電工BUY2907.00002937.00002900.00002925.0000+0.65124,600
1960  
株)サンテックBUY710.0000723.0000700.0000712.0000+0.425,800
1961  
三機工業(株)BUY1152.00001164.00001149.00001164.0000+0.61219,400
1963  
日揮株式会社BUY953.0000959.0000940.0000954.0000+1.491,399,900
2009  
鳥越製粉(株)BUY1020.00001030.00001020.00001029.0000+1.387,700
2037  
NEXT NOTES 日経・TOCOM 金 ベア ETNBUY5530.00005570.00005530.00005550.0000+0.73147
2178  
(株)トライステージBUY448.0000468.0000443.0000468.0000+4.46162,100
2440  
(株)ぐるなびBUY728.0000750.0000714.0000743.0000+3.771,016,100
2556  
One ETF 東証REIT指数BUY1694.00001719.00001692.00001719.0000+1.243,650
2653  
イオン九州(株)BUY1892.00001902.00001892.00001898.0000-0.052,000
2676  
高千穂交易(株)BUY959.0000971.0000958.0000963.0000+0.523,100
2750  
石光商事(株)BUY395.0000403.0000395.0000403.0000+1.003,600
2914  
日本たばこ産業株式会社BUY1985.00001999.50001980.00001993.5000+0.433,534,100
3065  
(株)ライフフーズBUY1692.00001695.00001692.00001695.00000.00500
3082  
株式会社きちりBUY658.0000666.0000640.0000661.0000+1.0719,200
3086  
J.フロントリテイリング株式会社BUY860.0000881.0000847.0000880.0000+3.171,871,700
3087  
(株)ドトール・日レスホールディングスBUY1505.00001535.00001505.00001527.0000+1.80123,500
3099  
株式会社三越伊勢丹ホールディングスBUY543.0000557.0000538.0000555.0000+2.212,842,000
3177  
株式会社ありがとうサービスBUY1649.00001660.00001649.00001660.0000+2.66300
3196  
株式会社ホットランドBUY1228.00001234.00001216.00001232.0000+0.9041,800
3232  
三重交通グループホールディングス(株)BUY446.0000465.0000446.0000462.0000+3.3664,700
3281  
GLP投資法人BUY156900.0000159200.0000156300.0000159000.0000+0.826,726
3289  
東急不動産ホールディングス(株)BUY488.0000491.0000484.0000489.0000+1.662,180,600
3329  
東和フードサービス(株)BUY1337.00001387.00001335.00001379.0000+2.2219,700
3341  
日本調剤(株)BUY1825.00001849.00001795.00001842.0000+2.6259,900
3358  
ワイエスフード(株)BUY222.0000254.0000222.0000233.0000+4.48375,400
3418  
株式会社バルニバービBUY1000.00001025.00001000.00001018.0000+1.809,500
3431  
宮地エンジニアリンググループ(株)BUY1682.00001697.00001662.00001697.0000+2.547,400
3463  
いちごホテルリート投資法人BUY73400.000075100.000072700.000075000.0000+1.76884
3486  
(株)グローバル・リンク・マネジメントBUY707.0000717.0000698.0000716.0000+1.2712,100
3904  
株式会社カヤックBUY822.0000908.0000808.0000855.0000+3.51562,500
3932  
株式会社アカツキBUY4605.00004785.00004600.00004740.0000+1.3967,800
4004  
昭和電工(株)BUY1886.00001919.00001866.00001917.0000+1.701,253,500
4021  
日産化学工業(株)BUY5540.00005600.00005510.00005560.0000+0.91277,000
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.