Cookie Consent by
Free Privacy Policy Generator
japanesebulls
EN
English
Deutsch
日本の
中文
Français
Español
Register Free
Sign In
FSE
NSE
TSE
Index
fx
3133
TSE
Kaihan
BUY
Close
843.00
Prev.Close
817.00
Change
+26.0000
Change%
+3.18%
BULLISH DESCENT BLOCK
Bought at
824.23
Open
820.00
High
850.00
Low
816.00
Close
843.00
Gain%
+2.28%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
JPY100⇨
05.09
824.23
BUY
+2.3%
146
05.02
822.72
SELL
+0.2%
❌
147
04.30
850.00
BUY
-3.2%
❌
152
04.24
814.00
SHORT
+4.4%
❌
161
04.22
824.14
BUY
-1.2%
❌
164
04.16
809.71
SELL
+1.8%
❌
165
04.11
810.72
BUY
-0.1%
❌
166
03.31
869.34
SHORT
-6.7%
✔
156
03.25
884.94
BUY
-1.8%
❌
161
02.10
1,214.80
SELL
-27.2%
✔
161
01.30
1,104.49
BUY
+10.0%
✔
147
01.20
1,112.31
SELL
-0.7%
✔
148
01.09
1,014.97
BUY
+9.6%
✔
135
01.06
997.88
SELL
+1.7%
❌
136
12.23
950.76
BUY
+5.0%
✔
130
12.19
917.33
SELL
+3.6%
❌
130
11.28
691.00
BUY
+32.8%
✔ 👍
99
11.26
671.59
SELL
+2.9%
❌
99
11.19
672.36
BUY
-0.1%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
JPY100⇨
05.09
824.23
BUY
+2.3%
279
05.02
822.72
SELL
+0.2%
❌
280
04.30
850.00
BUY
-3.2%
❌
291
04.24
814.00
SHORT
+4.4%
❌
306
04.22
824.14
BUY
-1.2%
❌
313
04.16
809.71
SELL
+1.8%
❌
314
04.11
810.72
BUY
-0.1%
❌
316
03.31
869.34
SHORT
-6.7%
✔
298
03.25
884.94
BUY
-1.8%
❌
306
02.10
1,214.80
SELL
-27.2%
✔
307
01.30
1,104.49
BUY
+10.0%
✔
280
01.20
1,112.31
SELL
-0.7%
✔
282
01.09
1,014.97
BUY
+9.6%
✔
258
01.06
997.88
SELL
+1.7%
❌
259
12.23
950.76
BUY
+5.0%
✔
248
12.19
917.33
SELL
+3.6%
❌
249
11.28
691.00
BUY
+32.8%
✔ 👍
188
11.26
671.59
SELL
+2.9%
❌
189
11.19
672.36
BUY
-0.1%
❌
190
11.12
677.03
SELL
-0.7%
✔
191
11.08
670.36
BUY
+1.0%
✔
189
11.01
666.00
SHORT
+0.7%
❌
192
10.29
684.33
BUY
-2.7%
❌
199
10.23
672.11
SHORT
+1.8%
❌
204
10.21
680.00
BUY
-1.2%
❌
209
09.30
802.02
SELL
-15.2%
✔
209
09.19
775.63
BUY
+3.4%
✔
203
09.17
735.00
SHORT
+5.5%
❌
217
09.12
774.00
BUY
-5.0%
❌
230
09.04
774.98
SELL
-0.1%
✔
231
08.30
793.87
BUY
-2.4%
❌
238
08.21
745.00
SHORT
+6.6%
❌
256
08.13
728.35
BUY
+2.3%
✔
253
08.05
696.20
SHORT
+4.6%
❌
267
08.01
859.13
BUY
-19.0%
❌
332
07.08
920.50
SHORT
-6.7%
✔
314
07.04
937.34
BUY
-1.8%
❌
322
06.26
969.27
SELL
-3.3%
✔
324
06.24
979.71
BUY
-1.1%
❌
328
06.14
1,019.99
SELL
-3.9%
✔
330
06.05
933.40
BUY
+9.3%
✔
303
04.23
928.48
SHORT
+0.5%
❌
307
04.16
889.19
BUY
+4.4%
✔
296
03.01
1,262.00
SELL
-29.5%
✔
298
02.06
862.87
BUY
+46.3%
✔ 👍
204
02.01
836.15
SELL
+3.2%
❌
205
01.12
780.38
BUY
+7.1%
✔
192
01.04
807.34
SHORT
-3.3%
✔
188
12.28
833.55
BUY
-3.1%
❌
195
12.08
963.61
SELL
-13.5%
✔
196
11.30
754.33
BUY
+27.7%
✔ 👍
154
11.21
762.54
SELL
-1.1%
✔
155
11.06
608.62
BUY
+25.3%
✔ 👍
124
10.23
595.36
SELL
+2.2%
❌
124
10.13
592.95
BUY
+0.4%
✔
124
10.04
576.46
SHORT
+2.9%
❌
129
09.29
591.47
BUY
-2.5%
❌
134
09.15
614.00
SELL
-3.7%
✔
134
09.11
610.50
BUY
+0.6%
✔
134
09.06
566.55
SELL
+7.8%
❌
134
08.30
475.97
BUY
+19.0%
✔ 👍
113
08.24
435.19
SHORT
+9.4%
❌
126
08.21
420.00
BUY
+3.6%
✔
123
08.14
482.02
SHORT
-12.9%
✔
110
08.09
500.00
BUY
-3.6%
❌
115
08.02
529.76
SHORT
-5.6%
✔
109
07.31
561.23
BUY
-5.6%
❌
117
07.21
598.52
SHORT
-6.2%
✔
111
07.12
592.00
BUY
+1.1%
✔
110
07.06
816.61
SHORT
-27.5%
✔
87
06.30
783.00
BUY
+4.3%
✔
84
06.28
739.94
SELL
+5.8%
❌
85
06.22
657.64
BUY
+12.5%
✔ 👍
76
06.07
560.68
SHORT
+17.3%
❌
92
06.05
601.00
BUY
-6.7%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
BUY
. The
BULLISH DESCENT BLOCK
pattern has finally received confirmation because the prices crossed above the confirmation level at 817.50, and our valid average buying price now stands at 824.23. The previous
SELL
signal was issued on 2025.05.02, 7 days ago, when the stock price was 822.72. Since then,
3133
has risen by
+0.18%
.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a
BUY
signal is generated. The trend is also bullish and perhaps it is the right time to participate in bullish fervor. The market is signaling a potential new profit opportunity. Capitalize on this bullish opportunity without hesitation.
Pattern Description
This pattern consists of three consecutive black candlesticks, each closing lower than the previous one in a downtrend. It is the counterpart of the Bearish Advanced Block Pattern.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more