06.13
| 333.17 |
JUAL
|
-0.1%
|
✔
| 110 |
06.10
| 332.00 |
BELI
|
+0.4%
|
✔
| 110 |
06.06
| 337.65 |
JUAL
|
-1.7%
|
✔
| 110 |
05.30
| 335.00 |
BELI
|
+0.8%
|
✔
| 110 |
05.22
| 343.61 |
JUAL
|
-2.5%
|
✔
| 110 |
05.02
| 321.00 |
BELI
|
+7.0%
|
✔
| 103 |
04.26
| 327.71 |
JUAL KOSONG
|
-2.0%
|
✔
| 102 |
04.23
| 333.00 |
BELI
|
-1.6%
|
❌
| 104 |
04.16
| 331.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
04.10
| 340.33 |
BELI
|
-2.7%
|
❌
| 110 |
03.25
| 353.53 |
JUAL KOSONG
|
-3.7%
|
✔
| 107 |
03.21
| 364.44 |
BELI
|
-3.0%
|
❌
| 111 |
02.28
| 388.23 |
JUAL
|
-6.1%
|
✔
| 111 |
02.14
| 300.91 |
BELI
|
+29.0%
|
✔
👍
| 87 |
01.16
| 285.00 |
JUAL
|
+5.6%
|
❌
| 87 |
01.10
| 295.00 |
BELI
|
-3.4%
|
❌
| 90 |
12.21
| 278.03 |
JUAL KOSONG
|
+6.1%
|
❌
| 97 |
12.19
| 282.96 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
06.13
| 333.17 |
JUAL
|
-0.1%
|
✔
| 90 |
06.10
| 332.00 |
BELI
|
+0.4%
|
✔
| 90 |
06.06
| 337.65 |
JUAL
|
-1.7%
|
✔
| 91 |
05.30
| 335.00 |
BELI
|
+0.8%
|
✔
| 90 |
05.22
| 343.61 |
JUAL
|
-2.5%
|
✔
| 91 |
05.02
| 321.00 |
BELI
|
+7.0%
|
✔
| 85 |
04.26
| 327.71 |
JUAL KOSONG
|
-2.0%
|
✔
| 84 |
04.23
| 333.00 |
BELI
|
-1.6%
|
❌
| 86 |
04.16
| 331.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
04.10
| 340.33 |
BELI
|
-2.7%
|
❌
| 90 |
03.25
| 353.53 |
JUAL KOSONG
|
-3.7%
|
✔
| 88 |
03.21
| 364.44 |
BELI
|
-3.0%
|
❌
| 91 |
02.28
| 388.23 |
JUAL
|
-6.1%
|
✔
| 92 |
02.14
| 300.91 |
BELI
|
+29.0%
|
✔
👍
| 71 |
01.16
| 285.00 |
JUAL
|
+5.6%
|
❌
| 72 |
01.10
| 295.00 |
BELI
|
-3.4%
|
❌
| 74 |
12.21
| 278.03 |
JUAL KOSONG
|
+6.1%
|
❌
| 80 |
12.19
| 282.96 |
BELI
|
-1.7%
|
❌
| 82 |
11.09
| 312.00 |
JUAL KOSONG
|
-9.3%
|
✔
| 76 |
11.01
| 307.00 |
BELI
|
+1.6%
|
✔
| 75 |
10.26
| 312.78 |
JUAL KOSONG
|
-1.8%
|
✔
| 74 |
10.18
| 324.00 |
BELI
|
-3.5%
|
❌
| 78 |
10.12
| 339.60 |
JUAL KOSONG
|
-4.6%
|
✔
| 75 |
10.06
| 341.37 |
BELI
|
-0.5%
|
❌
| 76 |
10.02
| 357.48 |
JUAL KOSONG
|
-4.5%
|
✔
| 73 |
09.22
| 357.00 |
BELI
|
+0.1%
|
✔
| 74 |
09.06
| 383.30 |
JUAL
|
-6.9%
|
✔
| 74 |
08.28
| 346.35 |
BELI
|
+10.7%
|
✔
👍
| 67 |
08.22
| 339.59 |
JUAL
|
+2.0%
|
❌
| 67 |
08.14
| 327.25 |
BELI
|
+3.8%
|
✔
| 65 |
07.28
| 332.66 |
JUAL KOSONG
|
-1.6%
|
✔
| 65 |
07.20
| 331.00 |
BELI
|
+0.5%
|
✔
| 65 |
07.12
| 334.64 |
JUAL KOSONG
|
-1.1%
|
✔
| 65 |
07.07
| 336.34 |
BELI
|
-0.5%
|
❌
| 65 |
07.03
| 332.00 |
JUAL
|
+1.3%
|
❌
| 66 |
06.12
| 323.00 |
BELI
|
+2.8%
|
✔
| 64 |
06.08
| 319.72 |
JUAL
|
+1.0%
|
❌
| 64 |
05.31
| 327.74 |
BELI
|
-2.4%
|
❌
| 66 |
05.26
| 321.70 |
JUAL
|
+1.9%
|
❌
| 67 |
05.09
| 329.00 |
BELI
|
-2.2%
|
❌
| 68 |
05.02
| 324.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 70 |
04.26
| 327.00 |
BELI
|
-0.9%
|
❌
| 71 |
04.04
| 364.36 |
JUAL
|
-10.3%
|
✔
| 71 |
03.24
| 365.55 |
BELI
|
-0.3%
|
❌
| 72 |
03.20
| 365.33 |
JUAL
|
+0.1%
|
❌
| 72 |
03.07
| 364.60 |
BELI
|
+0.2%
|
✔
| 72 |
03.03
| 355.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 75 |
03.01
| 360.57 |
BELI
|
-1.5%
|
❌
| 77 |
02.06
| 379.74 |
JUAL
|
-5.0%
|
✔
| 77 |
01.24
| 372.00 |
BELI
|
+2.1%
|
✔
| 76 |
01.05
| 364.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 78 |
12.27
| 366.00 |
BELI
|
-0.5%
|
❌
| 79 |
11.29
| 453.00 |
JUAL
|
-19.2%
|
✔
| 79 |
11.17
| 452.75 |
BELI
|
+0.1%
|
✔
| 80 |
11.11
| 461.00 |
JUAL KOSONG
|
-1.8%
|
✔
| 79 |
11.08
| 466.33 |
BELI
|
-1.1%
|
❌
| 81 |
10.28
| 457.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 83 |
10.17
| 478.00 |
BELI
|
-4.3%
|
❌
| 87 |
10.13
| 464.59 |
JUAL KOSONG
|
+2.9%
|
❌
| 90 |
09.28
| 481.00 |
BELI
|
-3.4%
|
❌
| 94 |
08.26
| 516.00 |
JUAL
|
-6.8%
|
✔
| 95 |
08.23
| 515.76 |
BELI
|
0.0%
|
✔
| 95 |
08.19
| 507.00 |
JUAL
|
+1.7%
|
❌
| 95 |
08.17
| 505.69 |
BELI
|
+0.3%
|
✔
| 96 |
08.09
| 503.25 |
JUAL
|
+0.5%
|
❌
| 96 |
08.04
| 512.70 |
BELI
|
-1.8%
|
❌
| 98 |
07.27
| 510.20 |
JUAL
|
+0.5%
|
❌
| 99 |
07.14
| 505.00 |
BELI
|
+1.0%
|
✔
| 98 |
07.07
| 495.00 |
JUAL
|
+2.0%
|
❌
| 98 |
07.05
| 497.63 |
BELI
|
-0.5%
|
❌
| 99 |
06.30
| 494.00 |
JUAL
|
+0.7%
|
❌
| 100 |
06.24
| 491.56 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.