Cookie Consent by
Free Privacy Policy Generator
japanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
FSE
NSE
TSE
Index
fx
5025
TSE
(株)マーキュリーリアルテックイノベーター
STAY SHORT
Close
565.00
Prev.Close
594.00
Change
-29.0000
Change%
-4.88%
BULLISH MATCHING LOW
Sold at
733.26
Open
584.00
High
587.00
Low
546.00
Close
565.00
Gain%
-22.95%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
JPY100⇨
10.01
733.26
SHORT
-22.9%
✔
173
09.25
817.00
BUY
-10.2%
❌
194
09.18
837.83
SELL
-2.5%
✔
195
08.09
477.00
BUY
+75.6%
✔ 👍
111
08.01
563.70
SHORT
-15.4%
✔
97
07.24
581.00
BUY
-3.0%
❌
101
07.18
585.52
SHORT
-0.8%
✔
101
07.16
599.24
BUY
-2.3%
❌
104
07.05
603.35
SELL
-0.7%
✔
105
06.13
552.00
BUY
+9.3%
✔
96
05.22
564.64
SELL
-2.2%
✔
97
05.20
580.41
BUY
-2.7%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
JPY100⇨
10.01
733.26
SHORT
-22.9%
✔
237
09.25
817.00
BUY
-10.2%
❌
267
09.18
837.83
SELL
-2.5%
✔
268
08.09
477.00
BUY
+75.6%
✔ 👍
153
08.01
563.70
SHORT
-15.4%
✔
134
07.24
581.00
BUY
-3.0%
❌
139
07.18
585.52
SHORT
-0.8%
✔
139
07.16
599.24
BUY
-2.3%
❌
143
07.05
603.35
SELL
-0.7%
✔
144
06.13
552.00
BUY
+9.3%
✔
132
05.22
564.64
SELL
-2.2%
✔
133
05.20
580.41
BUY
-2.7%
❌
137
05.16
554.00
SELL
+4.8%
❌
138
04.23
560.00
BUY
-1.1%
❌
140
04.19
558.63
SELL
+0.2%
❌
140
04.16
555.01
BUY
+0.7%
✔
140
04.12
527.96
SELL
+5.1%
❌
140
04.08
539.00
BUY
-2.0%
❌
144
04.03
534.00
SHORT
+0.9%
❌
146
03.15
532.00
BUY
+0.4%
✔
147
03.11
527.88
SHORT
+0.8%
❌
149
02.27
552.00
BUY
-4.4%
❌
157
02.22
535.80
SHORT
+3.0%
❌
164
02.20
544.00
BUY
-1.5%
❌
168
02.01
599.05
SELL
-9.2%
✔
168
01.18
513.00
BUY
+16.8%
✔ 👍
145
01.11
506.95
SELL
+1.2%
❌
145
12.18
516.00
BUY
-1.8%
❌
148
12.05
492.00
SHORT
+4.9%
❌
157
11.28
511.00
BUY
-3.7%
❌
165
11.10
508.00
SHORT
+0.6%
❌
167
11.06
512.00
BUY
-0.8%
❌
170
10.02
644.49
SELL
-20.6%
✔
170
09.15
643.87
BUY
+0.1%
✔
171
09.12
645.48
SELL
-0.2%
✔
172
09.08
663.42
BUY
-2.7%
❌
177
08.31
657.36
SELL
+0.9%
❌
178
08.16
613.48
BUY
+7.2%
✔
167
08.03
676.00
SHORT
-9.2%
✔
154
07.27
667.93
BUY
+1.2%
✔
153
07.10
734.00
SHORT
-9.0%
✔
142
07.03
818.00
BUY
-10.3%
❌
159
06.23
873.00
SELL
-6.3%
✔
160
06.16
766.37
BUY
+13.9%
✔ 👍
141
06.09
807.09
SELL
-5.0%
✔
141
06.02
564.46
BUY
+43.0%
✔ 👍
99
05.26
567.27
SELL
-0.5%
✔
100
05.18
541.36
BUY
+4.8%
✔
95
04.17
687.62
SELL
-21.3%
✔
96
04.07
739.29
BUY
-7.0%
❌
103
03.15
762.29
SELL
-3.0%
✔
104
03.08
748.41
BUY
+1.9%
✔
102
02.22
750.00
SELL
-0.2%
✔
103
01.20
697.81
BUY
+7.5%
✔
96
01.12
790.45
SELL
-11.7%
✔
96
01.06
765.58
BUY
+3.2%
✔
94
12.21
813.92
SHORT
-5.9%
✔
89
12.16
860.00
BUY
-5.4%
❌
95
12.12
914.16
SELL
-5.9%
✔
95
12.08
937.28
BUY
-2.5%
❌
98
12.05
924.00
SELL
+1.4%
❌
99
11.16
930.00
BUY
-0.6%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 2024.10.01, 30 days ago, when the stock price was 733.26. Since then
5025
has fallen by
-22.95%
.
Market Outlook
The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more